Café Arábica 4/5 - Março 2025 (ICFH25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.15 | -6.3323782235 | 523.5 | 523.5 | 490 | 44 | 510.17247706 | F |
| 4 | 66.35 | 15.6485849057 | 424 | 535 | 424 | 60 | 458.47857143 | F |
| 12 | 90.15 | 22.5262368816 | 400.2 | 535 | 369 | 47 | 423.63380597 | F |
| 26 | 189.35 | 62.9069767442 | 301 | 535 | 288 | 52 | 354.3360642 | F |
| 52 | 215.35 | 78.3090909091 | 275 | 535 | 271.15 | 52 | 346.69623274 | F |
| 156 | 215.35 | 78.3090909091 | 275 | 535 | 271.15 | 52 | 346.69623274 | F |
| 260 | 215.35 | 78.3090909091 | 275 | 535 | 271.15 | 52 | 346.69623274 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
