FRCX25 (FRCX25)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.67286245353 | 5.38 | 5.38 | 5.34 | 7450 | 5.34513781 | FS |
| 4 | -0.35 | -6.20567375887 | 5.64 | 5.75 | 5.34 | 5080 | 5.51884803 | FS |
| 12 | -0.74 | -12.271973466 | 6.03 | 6.61 | 5.34 | 7276 | 5.82126905 | FS |
| 26 | -0.71 | -11.8333333333 | 6 | 6.61 | 5.34 | 6713 | 5.90222038 | FS |
| 52 | -0.71 | -11.8333333333 | 6 | 6.61 | 5.34 | 6713 | 5.90222038 | FS |
| 156 | -0.71 | -11.8333333333 | 6 | 6.61 | 5.34 | 6713 | 5.90222038 | FS |
| 260 | -0.71 | -11.8333333333 | 6 | 6.61 | 5.34 | 6713 | 5.90222038 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
