FRCX25 (FRCX25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.27272727273 | 5.72 | 5.72 | 5.54 | 5258 | 5.63166381 | FS |
| 4 | -0.28 | -4.77001703578 | 5.87 | 5.87 | 5.51 | 8745 | 5.68034834 | FS |
| 12 | -0.52 | -8.51063829787 | 6.11 | 6.61 | 5.51 | 7308 | 5.93422194 | FS |
| 26 | -0.41 | -6.83333333333 | 6 | 6.61 | 5.51 | 6884 | 5.95614691 | FS |
| 52 | -0.41 | -6.83333333333 | 6 | 6.61 | 5.51 | 6884 | 5.95614691 | FS |
| 156 | -0.41 | -6.83333333333 | 6 | 6.61 | 5.51 | 6884 | 5.95614691 | FS |
| 260 | -0.41 | -6.83333333333 | 6 | 6.61 | 5.51 | 6884 | 5.95614691 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
