FRCN25 (FRCN25)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.11111111111 | 5.4 | 5.43 | 5.4 | 48749 | 5.42077835 | FS |
| 4 | -0.08 | -1.4440433213 | 5.54 | 5.6 | 5.35 | 31751 | 5.46954373 | FS |
| 12 | -0.63 | -10.3448275862 | 6.09 | 6.59 | 5.35 | 32760 | 5.7703427 | FS |
| 26 | -0.17 | -3.01953818828 | 5.63 | 6.59 | 5.2 | 23366 | 5.82111075 | FS |
| 52 | -0.49 | -8.23529411765 | 5.95 | 6.81 | 5.2 | 16319 | 5.94974736 | FS |
| 156 | 3 | 121.951219512 | 2.46 | 6.81 | 2.46 | 7718 | 5.92942371 | FS |
| 260 | 3.8 | 228.915662651 | 1.66 | 6.81 | 0.97 | 6313 | 5.77094891 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
