Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| FRCN25 | FRCN25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.42 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.44 | 6.42 | 6.44 | 6.42 | 6.42 |
FRCN25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCN25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.42 | -0.03 | -0.47% | 6.41 | 6.42 | 6.41 | 11,110 |
| Jun 12 2024 | 6.45 | -0.04 | -0.62% | 6.38 | 6.45 | 6.38 | 2,598 |
| Jun 11 2024 | 6.49 | -0.04 | -0.61% | 6.51 | 6.51 | 6.49 | 14,033 |
| Jun 10 2024 | 6.53 | 0.01 | 0.15% | 6.52 | 6.53 | 6.52 | 3,295 |
| Jun 07 2024 | 6.52 | 0.12 | 1.87% | 6.52 | 6.52 | 6.52 | 1,785 |
| Jun 06 2024 | 6.40 | -0.03 | -0.47% | 6.43 | 6.43 | 6.40 | 16,251 |
| Jun 05 2024 | 6.43 | -0.03 | -0.46% | 6.43 | 6.43 | 6.43 | 4,828 |
| Jun 04 2024 | 6.46 | -0.02 | -0.31% | 6.48 | 6.48 | 6.45 | 17,738 |
| Jun 03 2024 | 6.48 | -0.06 | -0.92% | 6.54 | 6.54 | 6.48 | 17,851 |
| May 31 2024 | 6.54 | -0.02 | -0.30% | 6.56 | 6.56 | 6.51 | 3,352 |
| May 29 2024 | 6.56 | 0.02 | 0.31% | 6.56 | 6.56 | 6.56 | 8,431 |
| May 28 2024 | 6.54 | 0.04 | 0.62% | 6.50 | 6.54 | 6.50 | 8,913 |
| May 27 2024 | 6.50 | 0.03 | 0.46% | 6.50 | 6.50 | 6.50 | 2,380 |
| May 24 2024 | 6.47 | 0.02 | 0.31% | 6.47 | 6.47 | 6.47 | 6,478 |
| May 23 2024 | 6.45 | 0.04 | 0.62% | 6.45 | 6.45 | 6.45 | 3,095 |
| May 22 2024 | 6.41 | 0.06 | 0.94% | 6.41 | 6.41 | 6.41 | 1,644 |
| May 21 2024 | 6.35 | -0.03 | -0.47% | 6.37 | 6.37 | 6.35 | 2,167 |
| May 20 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 6,327 |
| May 17 2024 | 6.38 | 0.01 | 0.16% | 6.37 | 6.38 | 6.37 | 5,532 |
| May 16 2024 | 6.37 | 0.05 | 0.79% | 6.34 | 6.37 | 6.34 | 7,991 |
| May 15 2024 | 6.32 | -0.06 | -0.94% | 6.38 | 6.38 | 6.32 | 10,140 |
| May 14 2024 | 6.38 | -0.04 | -0.62% | 6.42 | 6.42 | 6.38 | 27,915 |
