FRCJ28 (FRCJ28)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.24 | 5.24 | 5.24 | 1751 | 5.24 | FS |
| 4 | -0.48 | -8.39160839161 | 5.72 | 5.86 | 5.24 | 638 | 5.56930485 | FS |
| 12 | -0.59 | -10.1200686106 | 5.83 | 6.4 | 5.24 | 677 | 5.80429466 | FS |
| 26 | 0.39 | 8.0412371134 | 4.85 | 6.4 | 4.68 | 801 | 5.53112377 | FS |
| 52 | -0.12 | -2.23880597015 | 5.36 | 6.4 | 4.68 | 831 | 5.6365489 | FS |
| 156 | 0.57 | 12.2055674518 | 4.67 | 6.4 | 4.62 | 853 | 5.60603683 | FS |
| 260 | 0.57 | 12.2055674518 | 4.67 | 6.4 | 4.62 | 853 | 5.60603683 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
