Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| FRCJ28 | FRCJ28 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.92 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.92 |
FRCJ28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCJ28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Jun 12 2024 | 5.92 | -0.12 | -1.99% | 5.92 | 5.92 | 5.92 | 72 |
| Jun 11 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| Jun 10 2024 | 6.04 | 0.16 | 2.72% | 6.04 | 6.04 | 6.04 | 18 |
| Jun 07 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| Jun 06 2024 | 5.88 | -0.02 | -0.34% | 5.88 | 5.88 | 5.88 | 55 |
| Jun 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Jun 04 2024 | 5.90 | -0.04 | -0.67% | 5.90 | 5.90 | 5.90 | 18 |
| Jun 03 2024 | 5.94 | -0.13 | -2.14% | 5.94 | 5.94 | 5.94 | 54 |
| May 31 2024 | 6.07 | 0.04 | 0.66% | 6.07 | 6.07 | 6.07 | 36 |
| May 29 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 28 2024 | 6.03 | 0.08 | 1.34% | 6.00 | 6.03 | 6.00 | 54 |
| May 27 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 24 2024 | 5.95 | 0.03 | 0.51% | 5.95 | 5.95 | 5.95 | 36 |
| May 23 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 22 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| May 21 2024 | 5.92 | -0.02 | -0.34% | 5.92 | 5.92 | 5.92 | 73 |
| May 20 2024 | 5.94 | 0.08 | 1.37% | 5.94 | 5.94 | 5.94 | 72 |
| May 17 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| May 16 2024 | 5.86 | -0.02 | -0.34% | 5.86 | 5.86 | 5.86 | 145 |
| May 15 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| May 14 2024 | 5.88 | -0.06 | -1.01% | 5.93 | 5.93 | 5.88 | 13,403 |
