FRCF36 (FRCF36)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.07407407407 | 6.75 | 6.75 | 6.75 | 32 | 6.75 | FS |
| 4 | -0.58 | -8.06675938804 | 7.19 | 7.19 | 6.71 | 467 | 7.04363214 | FS |
| 12 | -0.55 | -7.68156424581 | 7.16 | 7.78 | 6.71 | 528 | 7.18820189 | FS |
| 26 | 0.8 | 13.769363167 | 5.81 | 7.79 | 5.81 | 782 | 6.79143811 | FS |
| 52 | 0.27 | 4.25867507886 | 6.34 | 7.79 | 5.81 | 676 | 6.76961164 | FS |
| 156 | 2.81 | 73.9473684211 | 3.8 | 7.79 | 3.8 | 473 | 6.49177957 | FS |
| 260 | 4.41 | 200.454545455 | 2.2 | 7.79 | 2.2 | 444 | 5.61756579 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741730400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741644000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741384800 | 6.75 | 0.01 | 0.15 | 6.75 | 6.75 | 6.75 | 32 |
| 1741298400 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1741212000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1740780000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1740693600 | 6.74 | 0.03 | 0.45 | 6.74 | 6.74 | 6.74 | 79 |
| 1740607200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1740520800 | 6.71 | -0.27 | -3.87 | 6.71 | 6.71 | 6.71 | 79 |
| 1740434400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1740175200 | 6.98 | -0.13 | -1.83 | 6.98 | 6.98 | 6.98 | 940 |
| 1740088800 | 7.11 | -0.08 | -1.11 | 7.11 | 7.11 | 7.11 | 1561 |
| 1740002400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739916000 | 7.19 | 0.17 | 2.42 | 7.19 | 7.19 | 7.19 | 109 |
| 1739829600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739570400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739484000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739397600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739311200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739224800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1738965600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1738879200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1738792800 | 7.02 | -0.21 | -2.90 | 7.02 | 7.02 | 7.02 | 110 |
| 1738706400 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738620000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738360800 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738274400 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738188000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738101600 | 7.23 | -0.38 | -4.99 | 7.26 | 7.26 | 7.23 | 2644 |
| 1738015200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737756000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737669600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737583200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737496800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737410400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737151200 | 7.61 | -0.13 | -1.68 | 7.66 | 7.66 | 7.61 | 601 |
| 1737064800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736978400 | 7.74 | -0.04 | -0.51 | 7.74 | 7.74 | 7.74 | 46 |
| 1736892000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1736805600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1736546400 | 7.78 | 0.62 | 8.66 | 7.78 | 7.78 | 7.78 | 61 |
| 1736460000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736373600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736287200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736200800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735941600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735855200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735596000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735336800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735250400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734991200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734732000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734645600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734559200 | 7.16 | 0.22 | 3.17 | 7.16 | 7.16 | 7.16 | 78 |
| 1734472800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734386400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734127200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734040800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
