FRCF36 (FRCF36)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734386400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734127200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734040800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733954400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 31 |
| 1733868000 | 6.94 | -0.11 | -1.56 | 6.94 | 6.94 | 6.94 | 2345 |
| 1733781600 | 7.05 | 0.02 | 0.28 | 7.05 | 7.05 | 7.05 | 2184 |
| 1733522400 | 7.03 | -0.15 | -2.09 | 7.03 | 7.03 | 7.03 | 1124 |
| 1733436000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733349600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733263200 | 7.18 | -0.09 | -1.24 | 7.18 | 7.18 | 7.18 | 31 |
| 1733176800 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732917600 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732831200 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732744800 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732658400 | 7.27 | 0.02 | 0.28 | 7.27 | 7.27 | 7.27 | 775 |
| 1732572000 | 7.25 | -0.14 | -1.89 | 7.25 | 7.25 | 7.25 | 62 |
| 1732312800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732226400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732053600 | 7.39 | -0.06 | -0.81 | 7.39 | 7.39 | 7.39 | 928 |
| 1731967200 | 7.45 | -0.26 | -3.37 | 7.45 | 7.45 | 7.45 | 293 |
| 1731621600 | 7.71 | -0.08 | -1.03 | 7.71 | 7.71 | 7.71 | 138 |
| 1731535200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1731448800 | 7.79 | 0.39 | 5.27 | 7.77 | 7.79 | 7.77 | 184 |
| 1731362400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731103200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731016800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730930400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730844000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730757600 | 7.4 | 0.08 | 1.09 | 7.32 | 7.4 | 7.32 | 542 |
| 1730498400 | 7.32 | 0.2 | 2.81 | 7.32 | 7.32 | 7.32 | 310 |
| 1730412000 | 7.12 | 0.36 | 5.33 | 7.12 | 7.12 | 7.12 | 16 |
| 1730325600 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730239200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730152800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1729893600 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1729807200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1729720800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1729634400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1729548000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1729288800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1729202400 | 6.76 | 0.02 | 0.30 | 6.76 | 6.76 | 6.76 | 16 |
| 1729116000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1729029600 | 6.74 | 0.05 | 0.75 | 6.74 | 6.74 | 6.74 | 470 |
| 1728943200 | 6.69 | 0.01 | 0.15 | 6.68 | 6.69 | 6.68 | 7847 |
| 1728684000 | 6.68 | 0.02 | 0.30 | 6.68 | 6.68 | 6.68 | 173 |
| 1728597600 | 6.66 | 0.14 | 2.15 | 6.66 | 6.66 | 6.66 | 1570 |
| 1728511200 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1728424800 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1728338400 | 6.5199999 | 0.04 | 0.62 | 6.5199999 | 6.5199999 | 6.5199999 | 173 |
| 1728079200 | 6.48 | 0.09 | 1.41 | 6.48 | 6.48 | 6.48 | 947 |
| 1727992800 | 6.39 | 0.07 | 1.11 | 6.39 | 6.39 | 6.39 | 63 |
| 1727906400 | 6.32 | 0.08 | 1.28 | 6.32 | 6.32 | 6.32 | 317 |
| 1727820000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 318 |
| 1727733600 | 6.24 | 0.11 | 1.79 | 6.24 | 6.24 | 6.24 | 316 |
| 1727474400 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1727388000 | 6.13 | 0.02 | 0.33 | 6.13 | 6.13 | 6.13 | 445 |
| 1727301600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727215200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727128800 | 6.11 | 0.07 | 1.16 | 6.11 | 6.11 | 6.11 | 143 |
| 1726869600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1726783200 | 6.04 | 0.23 | 3.96 | 6.04 | 6.04 | 6.04 | 2181 |
| 1726660800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
