Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028 (DI1V28)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 2.17466344494 | 14.485 | 14.97 | 14.485 | 651 | 14.71407931 | F |
| 4 | -0.075 | -0.504201680672 | 14.875 | 15.105 | 14.085 | 701 | 14.54070019 | F |
| 12 | -0.65 | -4.2071197411 | 15.45 | 15.52 | 14.085 | 639 | 14.77216931 | F |
| 26 | 2.42 | 19.5476575121 | 12.38 | 16.08 | 12.305 | 855 | 14.06672304 | F |
| 52 | 4.145 | 38.9019239794 | 10.655 | 16.08 | 10.63 | 603 | 13.37772336 | F |
| 156 | 3.245 | 28.0830809174 | 11.555 | 16.08 | 9.97 | 496 | 12.92330942 | F |
| 260 | 3.245 | 28.0830809174 | 11.555 | 16.08 | 9.97 | 496 | 12.92330942 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
