Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028 (DI1V28)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 12.045 | 0.15 | 1.22 | 11.875 | 12.09 | 11.875 | 309 |
| 1721340000 | 11.9 | 0.13 | 1.06 | 11.875 | 12.03 | 11.875 | 750 |
| 1721253600 | 11.775 | 0.07 | 0.60 | 11.765 | 11.805 | 11.745 | 1714 |
| 1721167200 | 11.705 | -0.05 | -0.38 | 11.695 | 11.745 | 11.68 | 289 |
| 1721080800 | 11.75 | 0.11 | 0.90 | 11.725 | 11.77 | 11.68 | 147 |
| 1720821600 | 11.645 | 0.05 | 0.43 | 11.64 | 11.675 | 11.58 | 690 |
| 1720735200 | 11.595 | -0.05 | -0.39 | 11.67 | 11.67 | 11.565 | 391 |
| 1720648800 | 11.64 | -0.18 | -1.48 | 11.705 | 11.705 | 11.615 | 209 |
| 1720562400 | 11.815 | -0.07 | -0.55 | 11.895 | 11.93 | 11.81 | 189 |
| 1720476000 | 11.88 | -0.07 | -0.59 | 11.93 | 12.005 | 11.88 | 150 |
| 1720216800 | 11.95 | -0.04 | -0.29 | 11.95 | 11.95 | 11.95 | 8 |
| 1720130400 | 11.985 | -0.19 | -1.52 | 12.025 | 12.025 | 11.985 | 36 |
| 1720044000 | 12.17 | -0.18 | -1.46 | 12.245 | 12.245 | 12.17 | 111 |
| 1719957600 | 12.35 | -0.02 | -0.12 | 12.385 | 12.465 | 12.35 | 620 |
| 1719871200 | 12.365 | 0.06 | 0.53 | 12.32 | 12.44 | 12.225 | 3307 |
| 1719612000 | 12.3 | 0.19 | 1.57 | 12.185 | 12.32 | 12.13 | 935 |
| 1719525600 | 12.11 | 0.06 | 0.54 | 12.07 | 12.18 | 12.07 | 654 |
| 1719439200 | 12.045 | 0.12 | 1.01 | 11.955 | 12.045 | 11.955 | 86 |
| 1719352800 | 11.925 | 0.09 | 0.76 | 11.855 | 11.98 | 11.815 | 896 |
| 1719266400 | 11.835 | -0.07 | -0.59 | 11.855 | 11.86 | 11.83 | 232 |
| 1719007200 | 11.905 | -0.12 | -0.96 | 12.06 | 12.085 | 11.895 | 710 |
| 1718920800 | 12.02 | 0.05 | 0.42 | 11.885 | 12.045 | 11.86 | 367 |
| 1718834400 | 11.97 | -0.06 | -0.50 | 12.075 | 12.115 | 11.95 | 911 |
| 1718748000 | 12.03 | 0.1 | 0.84 | 12.01 | 12.05 | 11.93 | 366 |
| 1718661600 | 11.93 | 0.05 | 0.42 | 11.925 | 11.995 | 11.855 | 274 |
| 1718402400 | 11.88 | -0.13 | -1.04 | 11.915 | 11.93 | 11.875 | 25 |
| 1718316000 | 12.005 | -0.12 | -0.95 | 12.16 | 12.24 | 12.005 | 182 |
| 1718229600 | 12.12 | 0.22 | 1.81 | 11.965 | 12.175 | 11.89 | 153 |
| 1718143200 | 11.905 | -0.03 | -0.25 | 11.85 | 11.905 | 11.85 | 217 |
| 1718056800 | 11.935 | -0.03 | -0.25 | 11.965 | 12.05 | 11.89 | 704 |
| 1717797600 | 11.965 | 0.37 | 3.19 | 11.7 | 12.02 | 11.67 | 403 |
| 1717711200 | 11.595 | -0.06 | -0.47 | 11.67 | 11.68 | 11.565 | 662 |
| 1717624800 | 11.65 | 0.02 | 0.13 | 11.6 | 11.655 | 11.58 | 837 |
| 1717538400 | 11.635 | 0.05 | 0.43 | 11.615 | 11.655 | 11.57 | 303 |
| 1717452000 | 11.585 | -0.03 | -0.22 | 11.625 | 11.685 | 11.575 | 1771 |
| 1717192800 | 11.61 | -0.09 | -0.77 | 11.585 | 11.67 | 11.58 | 237 |
| 1717020000 | 11.7 | 0.22 | 1.92 | 11.59 | 11.71 | 11.59 | 87 |
| 1716933600 | 11.48 | 0.01 | 0.09 | 11.405 | 11.48 | 11.39 | 505 |
| 1716847200 | 11.47 | -0.08 | -0.65 | 11.54 | 11.54 | 11.455 | 82 |
| 1716588000 | 11.545 | 0.06 | 0.52 | 11.485 | 11.545 | 11.455 | 249 |
| 1716501600 | 11.485 | -0.1 | -0.82 | 11.575 | 11.585 | 11.485 | 155 |
| 1716415200 | 11.58 | 0.11 | 0.96 | 11.525 | 11.625 | 11.525 | 171 |
| 1716328800 | 11.47 | -0.06 | -0.52 | 11.49 | 11.49 | 11.435 | 231 |
| 1716242400 | 11.53 | 0.05 | 0.48 | 11.545 | 11.55 | 11.505 | 134 |
| 1715983200 | 11.475 | 0.11 | 0.97 | 11.41 | 11.48 | 11.405 | 334 |
| 1715896800 | 11.365 | 0.04 | 0.40 | 11.365 | 11.375 | 11.335 | 70 |
| 1715810400 | 11.32 | -0.02 | -0.18 | 11.42 | 11.42 | 11.28 | 243 |
| 1715724000 | 11.34 | -0.14 | -1.18 | 11.45 | 11.47 | 11.34 | 54 |
| 1715637600 | 11.475 | -0.03 | -0.22 | 11.43 | 11.475 | 11.415 | 78 |
| 1715378400 | 11.5 | 0.12 | 1.01 | 11.375 | 11.505 | 11.375 | 257 |
| 1715292000 | 11.385 | 0.14 | 1.20 | 11.49 | 11.555 | 11.385 | 243 |
| 1715205600 | 11.25 | 0.08 | 0.72 | 11.255 | 11.295 | 11.245 | 118 |
| 1715119200 | 11.17 | 0.04 | 0.31 | 11.105 | 11.17 | 11.1 | 278 |
| 1715032800 | 11.135 | 0.03 | 0.23 | 11.15 | 11.15 | 11.135 | 25 |
| 1714773600 | 11.11 | -0.19 | -1.64 | 11.105 | 11.12 | 11.105 | 135 |
| 1714687200 | 11.295 | -0.21 | -1.78 | 11.36 | 11.37 | 11.295 | 47 |
| 1714514400 | 11.5 | 0.24 | 2.13 | 11.27 | 11.515 | 11.27 | 253 |
| 1714428000 | 11.26 | -0.06 | -0.49 | 11.295 | 11.295 | 11.255 | 261 |
| 1714168800 | 11.315 | -0.08 | -0.66 | 11.35 | 11.35 | 11.275 | 184 |
| 1714082400 | 11.39 | 0.01 | 0.09 | 11.425 | 11.53 | 11.38 | 546 |
| 1713996000 | 11.38 | 0.11 | 0.93 | 11.295 | 11.385 | 11.295 | 103 |
| 1713909600 | 11.275 | 0.01 | 0.04 | 11.225 | 11.275 | 11.22 | 264 |
| 1713823200 | 11.27 | 0.05 | 0.49 | 11.265 | 11.27 | 11.265 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
