DI1V28 - Outubro 2028 Historical Data - DI1V28

Company Name	Future Ticker Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028	DI1V28	BM&F - Brazilian Commodities	Future

	Price Change	Change Percent	Future Price	Last Traded
	0.06	0.52%	11.545	16:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
11.485	11.455	11.545	11.545	11.485

DI1V28 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	11.545	0.06	0.52%	11.485	11.545	11.455	249
May 23 2024	11.485	-0.10	-0.82%	11.575	11.585	11.485	155
May 22 2024	11.58	0.11	0.96%	11.525	11.625	11.525	171
May 21 2024	11.47	-0.06	-0.52%	11.49	11.49	11.435	231
May 20 2024	11.53	0.05	0.48%	11.545	11.55	11.505	134
May 17 2024	11.475	0.11	0.97%	11.41	11.48	11.405	334
May 16 2024	11.365	0.04	0.40%	11.365	11.375	11.335	70
May 15 2024	11.32	-0.02	-0.18%	11.42	11.42	11.28	243
May 14 2024	11.34	-0.14	-1.18%	11.45	11.47	11.34	54
May 13 2024	11.475	-0.03	-0.22%	11.43	11.475	11.415	78
May 10 2024	11.50	0.12	1.01%	11.375	11.505	11.375	257
May 09 2024	11.385	0.14	1.20%	11.49	11.555	11.385	243
May 08 2024	11.25	0.08	0.72%	11.255	11.295	11.245	118
May 07 2024	11.17	0.04	0.31%	11.105	11.17	11.10	278
May 06 2024	11.135	0.03	0.23%	11.15	11.15	11.135	25
May 03 2024	11.11	-0.19	-1.64%	11.105	11.12	11.105	135
May 02 2024	11.295	-0.21	-1.78%	11.36	11.37	11.295	47
Apr 30 2024	11.50	0.24	2.13%	11.27	11.515	11.27	253
Apr 29 2024	11.26	-0.06	-0.49%	11.295	11.295	11.255	261
Apr 26 2024	11.315	-0.08	-0.66%	11.35	11.35	11.275	184
Apr 25 2024	11.39	0.01	0.09%	11.425	11.53	11.38	546