Company Name | Future Ticker Symbol | Market | Type |
---|---|---|---|
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 | DI1F37 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.865 |
DI1F37 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 21 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 20 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 17 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 16 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 15 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 14 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 13 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 10 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 09 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 08 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 07 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 06 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 03 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
May 02 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
Apr 30 2024 | 11.78 | 1.07 | 9.99% | 11.78 | 11.78 | 11.78 | 100 |
Apr 29 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
Apr 26 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
Apr 25 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
Apr 24 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
Apr 23 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |