Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 Historical Data - DI1F37

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0.147	1.01379310345	14.5	14.6	14	609	14.39249941	F
12	0.707	5.07173601148	13.94	15.1	13.7	350	14.46661263	F
26	2.097	16.7091633466	12.55	15.1	12.5	303	14.31225487	F
52	2.867	24.337860781	11.78	15.1	11.78	259	14.10857628	F
156	2.827	23.9170896785	11.82	15.1	10.56	378	13.29395365	F
260	2.827	23.9170896785	11.82	15.1	10.56	378	13.29395365	F

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741212000	14.59	0	0.00	14.59	14.59	14.59	0
1740780000	14.59	0	0.00	14.59	14.59	14.59	0
1740693600	14.59	0	0.00	14.59	14.59	14.59	0
1740607200	14.59	0.09	0.62	14.59	14.59	14.59	100
1740520800	14.5	0	0.00	14.5	14.5	14.5	0
1740434400	14.5	0.12	0.83	14.5	14.5	14.5	1
1740175200	14.38	0	0.00	14.38	14.38	14.38	0
1740088800	14.38	0.38	2.71	14.5	14.51	14.35	3971
1740002400	14	0	0.00	14	14	14	0
1739916000	14	-0.15	-1.06	14.2	14.2	14	7
1739829600	14.15	-0.42	-2.88	14.15	14.15	14.15	1
1739570400	14.57	0	0.00	14.57	14.57	14.57	0
1739484000	14.57	0	0.00	14.57	14.57	14.57	0
1739397600	14.57	0.07	0.48	14.6	14.6	14.57	184
1739311200	14.5	0	0.00	14.5	14.5	14.5	0
1739224800	14.5	0	0.00	14.5	14.5	14.5	0
1738965600	14.5	0	0.00	14.5	14.5	14.5	0
1738879200	14.5	0.08	0.55	14.5	14.5	14.5	1
1738792800	14.42	0.32	2.27	14.29	14.42	14.29	514
1738706400	14.1	-0.81	-5.43	14.2	14.2	14.1	2
1738620000	14.91	0	0.00	14.91	14.91	14.91	0
1738360800	14.91	0	0.00	14.91	14.91	14.91	0
1738274400	14.91	0	0.00	14.91	14.91	14.91	0
1738188000	14.91	0	0.00	14.91	14.91	14.91	0
1738101600	14.91	0	0.00	14.91	14.91	14.91	0
1738015200	14.91	0	0.00	14.91	14.91	14.91	0
1737756000	14.91	0	0.00	14.91	14.91	14.91	0
1737669600	14.91	0.17	1.15	14.91	14.91	14.91	200
1737583200	14.74	0	0.00	14.74	14.74	14.74	0
1737496800	14.74	0.44	3.08	14.8	14.8	14.74	336
1737410400	14.3	0	0.00	14.3	14.3	14.3	0
1737151200	14.3	0	0.00	14.3	14.3	14.3	0
1737064800	14.3	0	0.00	14.3	14.3	14.3	0
1736978400	14.3	0	0.00	14.3	14.3	14.3	0
1736892000	14.3	0	0.00	14.3	14.3	14.3	0
1736805600	14.3	0	0.00	14.3	14.3	14.3	0
1736546400	14.3	0	0.00	14.3	14.3	14.3	0
1736460000	14.3	0	0.00	14.3	14.3	14.3	0
1736373600	14.3	0	0.00	14.3	14.3	14.3	18
1736287200	14.3	0	0.00	14.3	14.3	14.3	0
1736200800	14.3	-0.6	-4.03	14.4	14.4	14.3	20
1735941600	14.9	0	0.00	14.9	14.9	14.9	0
1735855200	14.9	0.08	0.54	14.9	14.9	14.9	10
1735595760	14.82	0.26	1.79	14.65	14.82	14.64	992
1735336800	14.56	0.07	0.48	14.35	14.56	14.35	354
1735250400	14.49	0.45	3.21	14.25	14.49	14.25	1472
1734991200	14.04	0.34	2.48	14.16	14.18	14.04	193
1734732000	13.7	-0.5	-3.52	14.1	14.3	13.7	103
1734645600	14.2	-0.45	-3.07	15	15.1	14.1	33
1734559200	14.65	0.25	1.74	14.4	14.65	14.4	31
1734472800	14.4	0	0.00	14.65	14.65	14	44
1734386400	14.4	0.55	3.97	14.2	14.4	14.2	32
1734127200	13.85	0	0.00	13.94	13.94	13.85	140
1734040800	13.85	0	0.00	13.85	13.85	13.85	0
1733954400	13.85	0	0.00	13.85	13.85	13.85	0
1733868000	13.85	0	0.00	13.85	13.85	13.85	0
1733781600	13.85	0.65	4.92	13.85	13.85	13.85	140
1733486400	13.2	0	0.00	13.2	13.2	13.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 (DI1F37)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 (DI1F37) Historical

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 (DI1F37)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free