Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 Historical Data - DI1F37

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721426400	11.99	0	0.00	11.99	11.99	11.99	0
1721340000	11.99	0.09	0.76	11.99	11.99	11.99	75
1721253600	11.9	-0.45	-3.64	11.91	11.91	11.9	551
1721167200	12.35	0	0.00	12.35	12.35	12.35	0
1721080800	12.35	0	0.00	12.35	12.35	12.35	0
1720821600	12.35	0	0.00	12.35	12.35	12.35	0
1720735200	12.35	0	0.00	12.35	12.35	12.35	0
1720648800	12.35	0	0.00	12.35	12.35	12.35	0
1720562400	12.35	0	0.00	12.35	12.35	12.35	0
1720476000	12.35	0	0.00	12.35	12.35	12.35	0
1720216800	12.35	0	0.00	12.35	12.35	12.35	0
1720130400	12.35	0	0.00	12.35	12.35	12.35	0
1720044000	12.35	0	0.00	12.35	12.35	12.35	0
1719957600	12.35	0.05	0.41	12.5	12.5	12.34	31
1719871200	12.3	0	0.00	12.3	12.3	12.3	0
1719612000	12.3	0.2	1.65	12.3	12.3	12.3	10
1719525600	12.1	0	0.00	12.1	12.1	12.1	0
1719439200	12.1	0.2	1.68	12.1	12.1	12.1	10
1719352800	11.9	0	0.00	11.9	11.9	11.9	0
1719266400	11.9	-0.1	-0.83	11.9	11.9	11.9	10
1719007200	12	-0.01	-0.08	12.15	12.15	12	20
1718920800	12.01	0	0.00	12.01	12.01	12.01	0
1718834400	12.01	0.23	1.95	12.31	12.31	12	100
1718748000	11.78	0	0.00	11.78	11.78	11.78	0
1718661600	11.78	0	0.00	11.78	11.78	11.78	0
1718402400	11.78	0	0.00	11.78	11.78	11.78	0
1718316000	11.78	0	0.00	11.78	11.78	11.78	0
1718229600	11.78	0	0.00	11.78	11.78	11.78	0
1718143200	11.78	0	0.00	11.78	11.78	11.78	0
1718056800	11.78	0	0.00	11.78	11.78	11.78	0
1717797600	11.78	0	0.00	11.78	11.78	11.78	0
1717711200	11.78	0	0.00	11.78	11.78	11.78	0
1717624800	11.78	0	0.00	11.78	11.78	11.78	0
1717538400	11.78	0	0.00	11.78	11.78	11.78	0
1717452000	11.78	0	0.00	11.78	11.78	11.78	0
1717192800	11.78	0	0.00	11.78	11.78	11.78	0
1717020000	11.78	0	0.00	11.78	11.78	11.78	0
1716933600	11.78	0	0.00	11.78	11.78	11.78	0
1716847200	11.78	0	0.00	11.78	11.78	11.78	0
1716588000	11.78	0	0.00	11.78	11.78	11.78	0
1716501600	11.78	0	0.00	11.78	11.78	11.78	0
1716415200	11.78	0	0.00	11.78	11.78	11.78	0
1716328800	11.78	0	0.00	11.78	11.78	11.78	0
1716242400	11.78	0	0.00	11.78	11.78	11.78	0
1715983200	11.78	0	0.00	11.78	11.78	11.78	0
1715896800	11.78	0	0.00	11.78	11.78	11.78	0
1715810400	11.78	0	0.00	11.78	11.78	11.78	0
1715724000	11.78	0	0.00	11.78	11.78	11.78	0
1715637600	11.78	0	0.00	11.78	11.78	11.78	0
1715378400	11.78	0	0.00	11.78	11.78	11.78	0
1715292000	11.78	0	0.00	11.78	11.78	11.78	0
1715205600	11.78	0	0.00	11.78	11.78	11.78	0
1715119200	11.78	0	0.00	11.78	11.78	11.78	0
1715032800	11.78	0	0.00	11.78	11.78	11.78	0
1714773600	11.78	0	0.00	11.78	11.78	11.78	0
1714687200	11.78	0	0.00	11.78	11.78	11.78	0
1714514400	11.78	1.07	9.99	11.78	11.78	11.78	100
1714392000	10.71	0	0.00	10.71	10.71	10.71	0
1714132800	10.71	0	0.00	10.71	10.71	10.71	0
1714046400	10.71	0	0.00	10.71	10.71	10.71	0
1713960000	10.71	0	0.00	10.71	10.71	10.71	0
1713873600	10.71	0	0.00	10.71	10.71	10.71	0
1713787200	10.71	0	0.00	10.71	10.71	10.71	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 (DI1F37)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 (DI1F37) Historical

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 (DI1F37)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F