Cupom Cambial - Julho 2025 (DDIN25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.835 | -35.043263288 | 8.09 | 8.09 | 5.255 | 309 | 7.70424406 | F |
| 4 | -1.997 | -27.5372311087 | 7.252 | 10.65 | 2.99 | 999 | 7.3731017 | F |
| 12 | -1.135 | -17.7621283255 | 6.39 | 10.65 | 2.99 | 666 | 7.24949475 | F |
| 26 | -2.475 | -32.0181112549 | 7.73 | 10.65 | 2.99 | 693 | 6.19026489 | F |
| 52 | -0.622 | -10.5836311043 | 5.877 | 10.65 | 2.99 | 527 | 6.21513515 | F |
| 156 | 2.105 | 66.8253968254 | 3.15 | 10.65 | 2.99 | 433 | 6.15683549 | F |
| 260 | 3.745 | 248.013245033 | 1.51 | 10.65 | 1.293 | 389 | 5.94920308 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
