Cupom Cambial - Julho 2025 (DDIN25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1736200800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1735941600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1735855200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1735596000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1735336800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1735250400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1734991200 | 6.39 | 1.62 | 33.96 | 6.39 | 6.39 | 6.39 | 10 |
| 1734732000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1734645600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1734559200 | 4.7699999 | -1.6 | -25.07 | 4.7699999 | 4.7699999 | 4.7699999 | 1000 |
| 1734472800 | 6.366 | 0 | 0.00 | 6.366 | 6.366 | 6.366 | 0 |
| 1734386400 | 6.366 | 0 | 0.00 | 6.366 | 6.366 | 6.366 | 0 |
| 1734127200 | 6.366 | 0 | 0.00 | 6.366 | 6.366 | 6.366 | 0 |
| 1734040800 | 6.366 | 0 | 0.00 | 6.366 | 6.366 | 6.366 | 0 |
| 1733954400 | 6.366 | 0 | 0.00 | 6.366 | 6.366 | 6.366 | 0 |
| 1733868000 | 6.366 | 3.09 | 94.09 | 6.366 | 6.366 | 6.366 | 2 |
| 1733781600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733522400 | 3.2799999 | -2.76 | -45.70 | 3.2799999 | 3.2799999 | 3.2799999 | 2918 |
| 1733436000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1733349600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1733263200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1733176800 | 6.04 | -0.99 | -14.08 | 6.04 | 6.04 | 6.04 | 116 |
| 1732917600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732831200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732744800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732658400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732572000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732312800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732226400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732053600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731967200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731621600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731535200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731448800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731362400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731103200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731016800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1730930400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1730844000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1730757600 | 7.03 | 2.09 | 42.31 | 7.03 | 7.03 | 7.03 | 1000 |
| 1730462400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1730376000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1730289600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1730203200 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1730116800 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1729857600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1729771200 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1729684800 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1729598400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1729512000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1729252800 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1729166400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1729080000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728993600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728907200 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728648000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728561600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728475200 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728388800 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
