Cupom de IPCA - Agosto 2026 (DAPQ26)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -1.49350649351 | 7.7 | 7.8 | 7.51 | 19617 | 7.64951451 | F |
| 4 | -0.375 | -4.71105527638 | 7.96 | 8 | 7.51 | 15819 | 7.73449542 | F |
| 12 | 0.565 | 8.04843304843 | 7.02 | 88257.72 | 7.02 | 10950 | 426.72698284 | F |
| 26 | 1.065 | 16.3343558282 | 6.52 | 88257.72 | 6.4 | 9643 | 220.78301583 | F |
| 52 | 2.155 | 39.6869244936 | 5.43 | 88257.72 | 5.38 | 9019 | 120.85353489 | F |
| 156 | 2.405 | 46.4285714286 | 5.18 | 88257.72 | 4.72 | 6423 | 235.94102601 | F |
| 260 | 5.035 | 197.450980392 | 2.55 | 88257.72 | 2.03 | 4593 | 196.20243605 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
