Cupom de IPCA - Agosto 2026 (DAPQ26)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.32300884956 | 9.04 | 9.3 | 9.03 | 7949 | 9.13016254 | F |
| 4 | 1.105 | 13.5666052793 | 8.145 | 9.3 | 8.05 | 15013 | 8.61089554 | F |
| 12 | 1.64 | 21.5505913272 | 7.61 | 9.3 | 7.47 | 14131 | 8.05313174 | F |
| 26 | 2.49 | 36.8343195266 | 6.76 | 88257.72 | 6.58 | 10963 | 201.64822693 | F |
| 52 | 3.62 | 64.298401421 | 5.63 | 88257.72 | 5.56 | 9793 | 113.04294807 | F |
| 156 | 4.44 | 92.3076923077 | 4.81 | 88257.72 | 4.72 | 6858 | 221.54553026 | F |
| 260 | 5.77 | 165.804597701 | 3.48 | 88257.72 | 2.03 | 4897 | 184.84445486 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
