Cupom de IPCA - Maio 2025 (DAPK25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -16.6666666667 | 2.1 | 2.3 | 1.42 | 10116 | 1.7474655 | F |
| 4 | -2.11 | -54.6632124352 | 3.86 | 4.07 | 1.42 | 9731 | 2.53430516 | F |
| 12 | -2.67 | -60.407239819 | 4.42 | 98326.92 | 1.42 | 9330 | 1670.07982093 | F |
| 26 | -4.69 | -72.8260869565 | 6.44 | 98326.92 | 1.42 | 11186 | 628.67449633 | F |
| 52 | -3.94 | -69.244288225 | 5.69 | 98326.92 | 1.42 | 12668 | 280.94482004 | F |
| 156 | -3.56 | -67.0433145009 | 5.31 | 98326.92 | 1.42 | 9029 | 309.68610667 | F |
| 260 | -0.58 | -24.8927038627 | 2.33 | 98326.92 | 1.42 | 6101 | 273.76705586 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
