Iuan Chinês por Dólar dos Estados Unidos (CNHFUT)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 7277.5 | 4 | 0.05 | 7281.5 | 7281.5 | 7277.5 | 79 |
| 1721340000 | 7273.5 | 7 | 0.10 | 7267.5 | 7273.5 | 7267.5 | 787 |
| 1721253600 | 7266.5 | -16.5 | -0.23 | 7260 | 7266.5 | 7260 | 640 |
| 1721167200 | 7283 | 13 | 0.18 | 7283 | 7283 | 7283 | 30 |
| 1721080800 | 7270 | 7.5 | 0.10 | 7267.5 | 7271 | 7267.5 | 1062 |
| 1720821600 | 7262.5 | 3 | 0.04 | 7262.5 | 7262.5 | 7262.5 | 8 |
| 1720735200 | 7259.5 | -24 | -0.33 | 7266 | 7269 | 7254 | 682 |
| 1720648800 | 7283.5 | 6.5 | 0.09 | 7283.5 | 7283.5 | 7283.5 | 44 |
| 1720562400 | 7277 | 2.5 | 0.03 | 7279.5 | 7279.5 | 7277 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
