Milho - Janeiro 2026 (CCMF26)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 2.08360634255 | 76.31 | 77.9 | 76.3 | 34 | 76.98911243 | F |
| 4 | 1.6 | 2.09698558322 | 76.3 | 77.9 | 75.2 | 24 | 76.55720149 | F |
| 12 | 2.9 | 3.86666666667 | 75 | 78.11 | 72.31 | 48 | 76.03324532 | F |
| 26 | 11.5 | 17.3192771084 | 66.4 | 78.11 | 66.4 | 63 | 72.77791517 | F |
| 52 | 11.5 | 17.3192771084 | 66.4 | 78.11 | 66.4 | 63 | 72.77791517 | F |
| 156 | 11.5 | 17.3192771084 | 66.4 | 78.11 | 66.4 | 63 | 72.77791517 | F |
| 260 | 11.5 | 17.3192771084 | 66.4 | 78.11 | 66.4 | 63 | 72.77791517 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739829600 | 77.71 | 0.21 | 0.27 | 77.71 | 77.71 | 77.71 | 2 |
| 1739570400 | 77.5 | 0.09 | 0.12 | 77.23 | 77.54 | 77.23 | 76 |
| 1739484000 | 77.41 | 0.86 | 1.12 | 77.5 | 77.5 | 77.41 | 4 |
| 1739397600 | 76.55 | 0.25 | 0.33 | 76.97 | 76.97 | 76.54 | 72 |
| 1739311200 | 76.3 | 0.01 | 0.01 | 76.31 | 76.31 | 76.3 | 15 |
| 1739224800 | 76.29 | 0 | 0.00 | 76.29 | 76.29 | 76.29 | 0 |
| 1738965600 | 76.29 | 0 | 0.00 | 76.29 | 76.29 | 76.29 | 0 |
| 1738879200 | 76.29 | 0 | 0.00 | 76.29 | 76.29 | 76.29 | 0 |
| 1738792800 | 76.29 | 0.19 | 0.25 | 76.2 | 76.29 | 76 | 27 |
| 1738706400 | 76.1 | 0.54 | 0.71 | 75.99 | 76.1 | 75.76 | 7 |
| 1738620000 | 75.56 | -0.33 | -0.43 | 75.6 | 75.6 | 75.56 | 15 |
| 1738360800 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1738274400 | 75.89 | 0.54 | 0.72 | 75.85 | 75.89 | 75.83 | 6 |
| 1738188000 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1738101600 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1738015200 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1737756000 | 75.35 | -0.95 | -1.25 | 76.54 | 76.54 | 75.2 | 34 |
| 1737669600 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1737583200 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1737496800 | 76.3 | -0.1 | -0.13 | 76.3 | 76.3 | 76.3 | 10 |
| 1737410400 | 76.4 | 0.9 | 1.19 | 76.4 | 76.4 | 76.4 | 2 |
| 1737151200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737064800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736978400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736892000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736805600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736546400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736460000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736373600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736287200 | 75.5 | -0.45 | -0.59 | 75.5 | 75.5 | 75.5 | 6 |
| 1736200800 | 75.95 | 0.42 | 0.56 | 75.35 | 75.95 | 75.33 | 327 |
| 1735941600 | 75.53 | -0.05 | -0.07 | 75.43 | 75.53 | 75.43 | 19 |
| 1735855200 | 75.58 | -0.42 | -0.55 | 75.15 | 75.58 | 75.15 | 110 |
| 1735595760 | 76 | 0.66 | 0.88 | 71.25 | 78.11 | 72.31 | 95 |
| 1735336800 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1735250400 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734991200 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734732000 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734645600 | 75.34 | -0.11 | -0.15 | 75.34 | 75.34 | 75.34 | 3 |
| 1734559200 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1734472800 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1734386400 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1734127200 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1734040800 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1733954400 | 75.45 | 3.82 | 5.33 | 75 | 75.45 | 75 | 79 |
| 1733832000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1733745600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1733486400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1733400000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1733313600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1733227200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1733140800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732881600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732795200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732708800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732622400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732536000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732276800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732190400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732017600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731931200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
