ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.545
      -0.36%
      Bitcoin
      96,713.27
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF

      5. Boi Gordo - Outubro 2025 (BGIV25) Quote

      Boi Gordo - Outubro 2025

      Boi Gordo - Outubro 2025 (BGIV25)

      BMF
      320.35
      -0.30
      (-0.09%)
      Closed February 19 4:25PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      320.35
      Price Change
      -0.30
      Change %
      -0.09%
      Name
      Boi Gordo - Outubro 2025
      Symbol
      BGIV25
      310.05 Day's Range 320.35
      305.00 52 Week Range 347.00
      Bid
      0.00
      Ask
      0.00
      Open
      318.00
      High
      320.35
      Low
      310.05
      Close
      320.35
      Previous Close
      320.65
      Market
      BM&F - Brazilian Commodities
      Type
      Future

      BGIV25 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3-0.927787227463323.35323.75310.05106321.08119093F
      4-19.6-5.76555375791339.95339.95310.0574327.81043508F
      12-10.85-3.27596618357331.234730538328.45671769F
      26-11.35-3.42176665662331.734730536328.66191667F
      52-11.35-3.42176665662331.734730536328.66191667F
      156-11.35-3.42176665662331.734730536328.66191667F
      260-11.35-3.42176665662331.734730536328.66191667F
      Indices
      Commodities
      Forex
      OILCRUDE71.84-0.245-0.34%
      OILBRENT75.545-0.275-0.36%
      NATGAS4.30050.0060.14%
      XAUUSD2,936.931.280.04%
      XAGUSD32.65385-0.0532-0.16%
      XPTUSD1,087.2550.000.00%
      COPPER4.5993-0.01-0.22%

      Your Recent History

      BMF
      BGIV25
      BGIV25 - Outubro 2025
      AMEX
      KNCT
      Invesco Next Gen Connect...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads