Boi Gordo - Outubro 2025 (BGIV25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 339.5 | 0 | 0.00 | 340 | 340 | 339.5 | 9 |
| 1736200800 | 339.5 | -3 | -0.88 | 347 | 347 | 336 | 33 |
| 1735941600 | 342.5 | 3.5 | 1.03 | 341.5 | 343.7 | 341.5 | 8 |
| 1735855200 | 339 | 1 | 0.30 | 339 | 339 | 339 | 6 |
| 1735595760 | 338 | 3.75 | 1.12 | 334.35 | 338.45 | 334.35 | 4 |
| 1735336800 | 334.25 | 6 | 1.83 | 330.14999 | 334.8 | 325.8 | 26 |
| 1735250400 | 328.25 | -11.1 | -3.27 | 328.25 | 328.25 | 328.25 | 2 |
| 1734991200 | 339.35 | 0 | 0.00 | 339.35 | 339.35 | 339.35 | 0 |
| 1734732000 | 339.35 | 0 | 0.00 | 339.35 | 339.35 | 339.35 | 0 |
| 1734645600 | 339.35 | 1.8 | 0.53 | 340.75 | 340.75 | 339.35 | 3 |
| 1734559200 | 337.55 | -1.55 | -0.46 | 337.55 | 337.55 | 337.55 | 2 |
| 1734472800 | 339.1 | 25.3 | 8.06 | 335 | 340 | 333.05 | 17 |
| 1734386400 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1734127200 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1734040800 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1733954400 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1733868000 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1733781600 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1733522400 | 313.8 | 0.05 | 0.02 | 313.8 | 313.8 | 313.8 | 1 |
| 1733436000 | 313.75 | -1.2 | -0.38 | 313.35 | 317.1 | 313.35 | 13 |
| 1733349600 | 314.95 | -3.05 | -0.96 | 306.05 | 314.95 | 305 | 32 |
| 1733263200 | 318 | 3.2 | 1.02 | 328.89999 | 328.89999 | 318 | 29 |
| 1733176800 | 314.8 | 0 | 0.00 | 318.2 | 318.2 | 314.8 | 14 |
| 1732917600 | 314.8 | -6.3 | -1.96 | 314.8 | 314.8 | 314.8 | 1 |
| 1732831200 | 321.1 | -9.9 | -2.99 | 321.1 | 321.1 | 321.1 | 1 |
| 1732744800 | 331 | -8 | -2.36 | 331.2 | 331.2 | 331 | 2 |
| 1732658400 | 339 | -2 | -0.59 | 339.5 | 339.5 | 339 | 7 |
| 1732572000 | 341 | 16 | 4.92 | 340 | 341 | 339.9 | 23 |
| 1732312800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1732226400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1732053600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731967200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731621600 | 325 | -6.95 | -2.09 | 324.89999 | 325 | 324.89999 | 2 |
| 1731535200 | 331.95 | 0 | 0.00 | 331.95 | 331.95 | 331.95 | 0 |
| 1731448800 | 331.95 | 0 | 0.00 | 331.95 | 331.95 | 331.95 | 0 |
| 1731362400 | 331.95 | 0 | 0.00 | 331.95 | 331.95 | 331.95 | 0 |
| 1731103200 | 331.95 | 0 | 0.00 | 331.95 | 331.95 | 331.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
