Boi Gordo - Fevereiro 2025 (BGIG25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 0.610932475884 | 311 | 314.95 | 311 | 24 | 312.68647541 | F |
| 4 | -5.4 | -1.69651272385 | 318.3 | 324.6 | 311 | 36 | 318.96775312 | F |
| 12 | 9.4 | 3.09719934102 | 303.5 | 331.55 | 290 | 119 | 313.81835695 | F |
| 26 | 20.85 | 7.13918849512 | 292.05 | 343.1 | 290 | 109 | 314.38099909 | F |
| 52 | 20.85 | 7.13918849512 | 292.05 | 343.1 | 290 | 109 | 314.38099909 | F |
| 156 | 20.85 | 7.13918849512 | 292.05 | 343.1 | 290 | 109 | 314.38099909 | F |
| 260 | 20.85 | 7.13918849512 | 292.05 | 343.1 | 290 | 109 | 314.38099909 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
