Boi Gordo - Fevereiro 2025 (BGIG25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -0.523560209424 | 315.15 | 315.95 | 311 | 38 | 313.80837696 | F |
| 4 | -17.4 | -5.2583862194 | 330.9 | 331.05 | 311 | 57 | 321.62399826 | F |
| 12 | -28.55 | -8.34673293378 | 342.05 | 343.1 | 290 | 120 | 314.02961527 | F |
| 26 | 21.45 | 7.34463276836 | 292.05 | 343.1 | 290 | 112 | 314.38344646 | F |
| 52 | 21.45 | 7.34463276836 | 292.05 | 343.1 | 290 | 112 | 314.38344646 | F |
| 156 | 21.45 | 7.34463276836 | 292.05 | 343.1 | 290 | 112 | 314.38344646 | F |
| 260 | 21.45 | 7.34463276836 | 292.05 | 343.1 | 290 | 112 | 314.38344646 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
