Contrato Futuro de B3SA3 (B3SAOFUT)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 11.03 | -0.44 | -3.84 | 10.92 | 11.1 | 10.89 | 290800 |
| 1721944800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721858400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721772000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721685600 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721426400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721340000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721253600 | 11.47 | -0.06 | -0.52 | 11.5 | 11.55 | 11.42 | 137600 |
| 1721167200 | 11.53 | 0.04 | 0.35 | 11.65 | 11.69 | 11.51 | 295100 |
| 1721080800 | 11.49 | -0.04 | -0.35 | 11.5 | 11.52 | 11.46 | 77800 |
| 1720821600 | 11.53 | 0.47 | 4.25 | 11.12 | 11.53 | 11.12 | 436100 |
| 1720735200 | 11.06 | 0.32 | 2.98 | 10.82 | 11.13 | 10.82 | 606100 |
| 1720648800 | 10.74 | 0.08 | 0.75 | 10.72 | 10.74 | 10.68 | 360800 |
| 1720562400 | 10.66 | -0.07 | -0.65 | 10.69 | 10.75 | 10.6 | 252700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
