FTSE Italia PIR PMI All Net Tax Index (ITPIRPAN)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -101.87 | -0.390090991873 | 26114.42 | 26116.63 | 25825.67 | 0 | 0 | IX |
| 4 | 650.33 | 2.56416827864 | 25362.22 | 26171.04 | 25032.05 | 0 | 0 | IX |
| 12 | 625.04 | 2.4619980455 | 25387.51 | 26171.04 | 24758.3 | 0 | 0 | IX |
| 26 | 2224.34 | 9.35059846874 | 23788.21 | 30993.7 | 23788.21 | 0 | 0 | IX |
| 52 | 3091.6 | 13.4880971338 | 22920.95 | 30993.7 | 20404.35 | 0 | 0 | IX |
| 156 | 861.9 | 3.4269492041 | 25150.65 | 30993.7 | 18993.24 | 0 | 0 | IX |
| 260 | 6202.17 | 31.307678096 | 19810.38 | 30993.7 | 13457.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
