FTSE Italia PIR PMI All Net Tax Index (ITPIRPAN)
BITI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -619.72 | -2.28332003251 | 27141.18 | 27146.8 | 26359.33 | 0 | 0 | IX |
| 4 | -298.26 | -1.11209214712 | 26819.72 | 27507.92 | 26359.33 | 0 | 0 | IX |
| 12 | 633.98 | 2.44898306054 | 25887.48 | 27507.92 | 25083.67 | 0 | 0 | IX |
| 26 | 1932.64 | 7.8598322327 | 24588.82 | 27507.92 | 24355.57 | 0 | 0 | IX |
| 52 | 1736.43 | 7.00596287356 | 24785.03 | 27507.92 | 23466.67 | 0 | 0 | IX |
| 156 | 4011.02 | 17.8184877772 | 22510.44 | 30993.7 | 18993.24 | 0 | 0 | IX |
| 260 | 10164.9 | 62.1457078995 | 16356.56 | 30993.7 | 13457.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
