Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia PIR PMI All Net Tax Index | ITPIRPAN | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.67 | -0.01% | 25,402.59 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25,461.87 | 25,339.84 | 25,524.49 | 25,402.59 | 25,406.26 |
ITPIRPAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25,036.88 | 25,598.25 | 24,837.67 | 0.00 | 0 | 365.71 | 1.46% |
| 1 Month | 25,580.69 | 25,598.25 | 24,638.61 | 0.00 | 0 | -178.10 | -0.70% |
| 3 Months | 24,476.66 | 30,993.70 | 24,182.33 | 0.00 | 0 | 925.93 | 3.78% |
| 6 Months | 21,149.22 | 30,993.70 | 21,147.81 | 0.00 | 0 | 4,253.37 | 20.11% |
| 1 Year | 23,834.61 | 30,993.70 | 20,404.35 | 0.00 | 0 | 1,567.98 | 6.58% |
| 3 Years | 23,871.18 | 30,993.70 | 18,993.24 | 0.00 | 0 | 1,531.41 | 6.42% |
| 5 Years | 20,798.94 | 30,993.70 | 13,457.75 | 0.00 | 0 | 4,603.65 | 22.13% |
ITPIRPAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25,402.59 | -3.67 | -0.01% | 25,461.87 | 25,524.49 | 25,339.84 | 0 |
| Apr 30 2024 | 25,406.26 | -176.28 | -0.69% | 25,589.65 | 25,598.25 | 25,405.98 | 0 |
| Apr 29 2024 | 25,582.54 | 259.86 | 1.03% | 25,387.51 | 25,582.54 | 25,312.10 | 0 |
| Apr 26 2024 | 25,322.68 | 366.99 | 1.47% | 25,062.49 | 25,344.00 | 25,029.77 | 0 |
| Apr 25 2024 | 24,955.69 | -116.78 | -0.47% | 25,036.88 | 25,101.80 | 24,837.67 | 0 |
| Apr 24 2024 | 25,072.47 | -6.18 | -0.02% | 25,138.32 | 25,172.73 | 25,044.57 | 0 |
| Apr 23 2024 | 25,078.65 | 375.01 | 1.52% | 24,804.53 | 25,100.87 | 24,784.15 | 0 |
| Apr 22 2024 | 24,703.64 | -37.15 | -0.15% | 24,774.35 | 24,809.72 | 24,688.02 | 0 |
| Apr 19 2024 | 24,740.79 | -190.76 | -0.77% | 24,797.92 | 24,803.48 | 24,638.61 | 0 |
| Apr 18 2024 | 24,931.55 | 80.74 | 0.32% | 24,884.28 | 24,933.80 | 24,741.64 | 0 |
| Apr 17 2024 | 24,850.81 | -7.94 | -0.03% | 24,860.87 | 25,011.60 | 24,839.43 | 0 |
| Apr 16 2024 | 24,858.75 | -330.55 | -1.31% | 24,996.16 | 24,996.85 | 24,744.57 | 0 |
| Apr 15 2024 | 25,189.30 | -391.39 | -1.53% | 25,187.38 | 25,374.52 | 25,175.59 | 0 |
| Apr 11 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 11 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 10 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 08 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 07 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 04 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 03 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 02 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
