
FTSE Italia PIR Mid Small Cap Index (ITPIRMS)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -172.21 | -0.605435879731 | 28443.97 | 28629.38 | 28162.81 | 0 | 0 | IX |
4 | 875 | 3.19380831894 | 27396.76 | 28744.74 | 27338.43 | 0 | 0 | IX |
12 | 1265.36 | 4.68540790331 | 27006.4 | 28744.74 | 26113.19 | 0 | 0 | IX |
26 | 1829.67 | 6.91953623938 | 26442.09 | 28744.74 | 25294.85 | 0 | 0 | IX |
52 | 2612.27 | 10.1805219044 | 25659.49 | 28744.74 | 24340.17 | 0 | 0 | IX |
156 | 3792.69 | 15.4936033109 | 24479.07 | 28744.74 | 19266.64 | 0 | 0 | IX |
260 | 8283.66 | 41.4429585603 | 19988.1 | 28989.53 | 13702.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.