Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia PIR Mid Small Cap Index | ITPIRMS | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 58.43 | 0.22% | 26,434.78 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26,452.23 | 26,431.48 | 26,607.54 | 26,434.78 | 26,376.35 |
ITPIRMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26,021.51 | 26,607.54 | 25,985.10 | 0.00 | 0 | 413.27 | 1.59% |
| 1 Month | 26,580.24 | 26,607.54 | 25,580.19 | 0.00 | 0 | -145.46 | -0.55% |
| 3 Months | 25,259.36 | 26,607.54 | 25,073.30 | 0.00 | 0 | 1,175.42 | 4.65% |
| 6 Months | 22,328.70 | 26,607.54 | 22,324.89 | 0.00 | 0 | 4,106.08 | 18.39% |
| 1 Year | 24,323.43 | 26,607.54 | 21,044.18 | 0.00 | 0 | 2,111.35 | 8.68% |
| 3 Years | 24,514.05 | 28,989.53 | 19,266.64 | 0.00 | 0 | 1,920.73 | 7.84% |
| 5 Years | 21,157.65 | 28,989.53 | 13,702.12 | 0.00 | 0 | 5,277.13 | 24.94% |
ITPIRMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26,434.78 | 58.43 | 0.22% | 26,452.23 | 26,607.54 | 26,431.48 | 0 |
| May 02 2024 | 26,376.35 | -5.39 | -0.02% | 26,440.66 | 26,505.78 | 26,310.50 | 0 |
| Apr 30 2024 | 26,381.74 | -190.89 | -0.72% | 26,577.84 | 26,586.88 | 26,381.45 | 0 |
| Apr 29 2024 | 26,572.63 | 274.92 | 1.05% | 26,366.41 | 26,572.63 | 26,282.36 | 0 |
| Apr 26 2024 | 26,297.71 | 392.21 | 1.51% | 26,021.51 | 26,324.15 | 25,985.10 | 0 |
| Apr 25 2024 | 25,905.50 | -131.03 | -0.50% | 25,997.99 | 26,067.74 | 25,784.79 | 0 |
| Apr 24 2024 | 26,036.53 | -6.98 | -0.03% | 26,105.83 | 26,145.81 | 26,005.08 | 0 |
| Apr 23 2024 | 26,043.51 | 400.68 | 1.56% | 25,750.89 | 26,069.43 | 25,728.20 | 0 |
| Apr 22 2024 | 25,642.83 | -41.17 | -0.16% | 25,719.38 | 25,755.88 | 25,627.59 | 0 |
| Apr 19 2024 | 25,684.00 | -211.27 | -0.82% | 25,752.57 | 25,758.18 | 25,580.19 | 0 |
| Apr 18 2024 | 25,895.27 | 86.17 | 0.33% | 25,845.34 | 25,899.42 | 25,691.58 | 0 |
| Apr 17 2024 | 25,809.10 | -9.62 | -0.04% | 25,819.04 | 25,982.25 | 25,794.02 | 0 |
| Apr 16 2024 | 25,818.72 | -347.29 | -1.33% | 25,956.33 | 25,957.26 | 25,696.70 | 0 |
| Apr 15 2024 | 26,166.01 | -414.23 | -1.56% | 26,165.66 | 26,363.95 | 26,150.10 | 0 |
| Apr 11 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 11 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 10 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 08 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 07 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
