IDFFRN31JUL21 (ITPIRLMN)
BITI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 375.33 | 1.49787847442 | 25057.44 | 25548.98 | 24956.53 | 0 | 0 | IX |
| 4 | 794.66 | 3.22532856619 | 24638.11 | 25548.98 | 24200.73 | 0 | 0 | IX |
| 12 | 848.27 | 3.45042608147 | 24584.5 | 25712.41 | 23572.88 | 0 | 0 | IX |
| 26 | 3383.79 | 15.3466963098 | 22048.98 | 25712.41 | 21882.41 | 0 | 0 | IX |
| 52 | 4616.91 | 22.1797706172 | 20815.86 | 25712.41 | 19372.9 | 0 | 0 | IX |
| 156 | 6156.15 | 31.9358372993 | 19276.62 | 25712.41 | 15277.17 | 0 | 0 | IX |
| 260 | 7014.08 | 38.0813184868 | 18418.69 | 25712.41 | 15277.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
