Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IDFFRN31JUL21 | ITPIRLMN | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 314.58 | 1.30% | 24,438.36 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24,282.22 | 24,205.40 | 24,477.90 | 24,438.36 | 24,123.78 |
ITPIRLMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23,813.56 | 24,524.74 | 23,708.48 | 0.00 | 0 | 624.80 | 2.62% |
| 1 Month | 24,035.11 | 24,524.74 | 23,578.32 | 0.00 | 0 | 403.25 | 1.68% |
| 3 Months | 22,236.13 | 24,524.74 | 22,075.68 | 0.00 | 0 | 2,202.23 | 9.90% |
| 6 Months | 19,507.28 | 24,524.74 | 19,372.90 | 0.00 | 0 | 4,931.08 | 25.28% |
| 1 Year | 20,130.77 | 24,524.74 | 19,304.61 | 0.00 | 0 | 4,307.59 | 21.40% |
| 3 Years | 18,635.94 | 24,524.74 | 15,277.17 | 0.00 | 0 | 5,802.42 | 31.14% |
| 5 Years | 18,418.69 | 24,524.74 | 15,277.17 | 0.00 | 0 | 6,019.67 | 32.68% |
ITPIRLMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24,438.36 | 314.58 | 1.30% | 24,282.22 | 24,477.90 | 24,205.40 | 0 |
| Apr 25 2024 | 24,123.78 | -205.21 | -0.84% | 24,340.33 | 24,360.82 | 23,983.57 | 0 |
| Apr 24 2024 | 24,328.99 | -113.87 | -0.47% | 24,524.37 | 24,524.74 | 24,276.51 | 0 |
| Apr 23 2024 | 24,442.86 | 454.25 | 1.89% | 24,077.82 | 24,455.58 | 24,066.06 | 0 |
| Apr 22 2024 | 23,988.61 | -12.67 | -0.05% | 23,983.77 | 24,026.88 | 23,868.55 | 0 |
| Apr 19 2024 | 24,001.28 | 37.54 | 0.16% | 23,813.56 | 24,013.53 | 23,708.48 | 0 |
| Apr 18 2024 | 23,963.74 | 196.33 | 0.83% | 23,841.33 | 23,969.27 | 23,770.35 | 0 |
| Apr 17 2024 | 23,767.41 | 137.99 | 0.58% | 23,658.97 | 23,889.64 | 23,624.40 | 0 |
| Apr 16 2024 | 23,629.42 | -363.72 | -1.52% | 23,679.92 | 23,752.02 | 23,578.32 | 0 |
| Apr 15 2024 | 23,993.14 | -41.97 | -0.17% | 24,037.26 | 24,188.48 | 23,974.31 | 0 |
| Apr 11 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 11 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 10 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 08 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 07 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 04 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 03 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 02 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 01 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Mar 27 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
