Ftse Italia All-Share Capped (ITLMSC)
BITI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 506.59 | 1.27531869751 | 39722.62 | 40465.63 | 39533.96 | 0 | 0 | IX |
| 4 | 1117.62 | 2.85751614803 | 39111.59 | 40465.63 | 38328.7 | 0 | 0 | IX |
| 12 | 492.87 | 1.24035077211 | 39736.34 | 41092.83 | 37732.01 | 0 | 0 | IX |
| 26 | 4839.85 | 13.6760031829 | 35389.36 | 41092.83 | 35023.63 | 0 | 0 | IX |
| 52 | 6664.6 | 19.856032887 | 33564.61 | 41092.83 | 31329.45 | 0 | 0 | IX |
| 156 | 10070.47 | 33.3915475249 | 30158.74 | 41092.83 | 24225.55 | 0 | 0 | IX |
| 260 | 14074.31 | 53.8113699536 | 26154.9 | 41092.83 | 16934.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
