Ftse Italia All-Share Capped (ITLMSC)
BITI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 105.2 | 0.235395783775 | 44690.69 | 45002.19 | 43516.4 | 0 | 0 | IX |
| 4 | 871.59 | 1.98430026204 | 43924.3 | 45401.42 | 43516.4 | 0 | 0 | IX |
| 12 | 5702.43 | 14.5866597636 | 39093.46 | 45401.42 | 38821.73 | 0 | 0 | IX |
| 26 | 6025.93 | 15.5427810604 | 38769.96 | 45401.42 | 38173.71 | 0 | 0 | IX |
| 52 | 5495.85 | 13.9843369116 | 39300.04 | 45401.42 | 35726.97 | 0 | 0 | IX |
| 156 | 16512.07 | 58.3799147357 | 28283.82 | 45401.42 | 24225.55 | 0 | 0 | IX |
| 260 | 26058.59 | 139.073345679 | 18737.3 | 45401.42 | 16934.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
