ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,929.23
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BITI

      5. FTSE Italia All Share Industrials Index (ITLMS50) Quote

      FTSE Italia All Share Industrials Index

      FTSE Italia All Share Industrials Index (ITLMS50)

      BITI
      53,302.24
      -183.66
      (-0.34%)
      Closed April 20 11:25AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      53,302.24
      Price Change
      -183.66
      Change %
      -0.34%
      Name
      FTSE Italia All Share Industrials Index
      Symbol
      ITLMS50
      52,906.80 Day's Range 53,813.40
      43,306.01 52 Week Range 62,935.19
      Bid
      0.00
      Ask
      0.00
      Open
      53,564.42
      High
      53,813.40
      Low
      52,906.80
      Close
      53,302.24
      Previous Close
      53,485.90
      Market
      Italian Stock Exchange Indices
      Type
      Index

      ITLMS50 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14602.599.4509714135548699.6554536.1348657.8600IX
      4-9089.01-14.567763909262391.2562681.9543994.5700IX
      12-1920.61-3.4779262569855222.8562935.1943994.5700IX
      263339.166.6832549154349963.0862935.1943994.5700IX
      527339.4315.968192545245962.8162935.1943306.0100IX
      15614093.9935.946490853339208.2562935.1933842.9600IX
      26015980.8142.819393576337321.4362935.1932714.7700IX
      Indices
      Commodities
      Forex
      US5005,271.0014.400.27%
      US3039,236.63-440.37-1.11%
      US1002,560.0014.800.58%
      DJI39,142.23-527.16-1.33%
      SP5005,282.707.000.13%
      COMPX16,286.45-20.71-0.13%
      DXY99.000.000.00%

      Your Recent History

      BITI
      ITLMS50
      FTSE Italia All Share In...
      EU
      MLORE
      Olimpo Real Estate Portu...
      BOV
      GMAT9
      Grupo Mateus ON
      BITMOT
      821957
      Santander Is Tf 3,125% G...
      NEO
      YAMD
      AMD Yield Shares Purpose...
      LBNK
      ANTUSDT
      Aragon Network Token
      DOWI
      USDOLLAR
      DJ FXCM Dollar
      SUSHI
      TRACETH
      OriginTrail Trace
      BOV
      SOND5
      SONDOTECNICA PNA
      HITB
      PYRBTC
      PYR Token [Vulcan Forged]
      COIN
      IYKYKUSD
      IYKYK
      COIN
      APESSUSD
      ApeHaven
      UNSW3
      VPADETH
      VLaunch
      COIN
      STASHUSD
      BitStash
      BMF
      DIFQ25F26
      DIFQ25F26 - 08/2025
      EU
      SGEP
      Socit Gnrale 1.125% unti...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads