Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Industrials Index | ITLMS50 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -493.74 | -1.06% | 46,107.28 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46,590.33 | 46,107.28 | 46,711.65 | 46,107.28 | 46,601.02 |
ITLMS50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45,310.10 | 46,711.65 | 44,648.31 | 0.00 | 0 | 797.18 | 1.76% |
| 1 Month | 47,058.94 | 47,082.94 | 44,648.31 | 0.00 | 0 | -951.66 | -2.02% |
| 3 Months | 41,553.59 | 47,110.51 | 41,294.69 | 0.00 | 0 | 4,553.69 | 10.96% |
| 6 Months | 35,629.89 | 47,110.51 | 35,629.89 | 0.00 | 0 | 10,477.39 | 29.41% |
| 1 Year | 40,799.33 | 47,110.51 | 35,438.90 | 0.00 | 0 | 5,307.95 | 13.01% |
| 3 Years | 37,741.94 | 47,110.51 | 32,714.77 | 0.00 | 0 | 8,365.34 | 22.16% |
| 5 Years | 37,321.43 | 47,110.51 | 32,714.77 | 0.00 | 0 | 8,785.85 | 23.54% |
ITLMS50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46,107.28 | -493.74 | -1.06% | 46,590.33 | 46,711.65 | 46,107.28 | 0 |
| Apr 29 2024 | 46,601.02 | 469.06 | 1.02% | 46,283.54 | 46,609.56 | 46,231.04 | 0 |
| Apr 26 2024 | 46,131.96 | 1,071.16 | 2.38% | 45,358.01 | 46,279.26 | 45,345.19 | 0 |
| Apr 25 2024 | 45,060.80 | -895.30 | -1.95% | 45,743.91 | 45,743.91 | 44,648.31 | 0 |
| Apr 24 2024 | 45,956.10 | 115.77 | 0.25% | 45,955.60 | 46,089.17 | 45,691.07 | 0 |
| Apr 23 2024 | 45,840.33 | 691.67 | 1.53% | 45,310.10 | 45,881.83 | 45,239.52 | 0 |
| Apr 22 2024 | 45,148.66 | -377.13 | -0.83% | 45,615.96 | 45,617.68 | 45,077.56 | 0 |
| Apr 19 2024 | 45,525.79 | -317.15 | -0.69% | 45,621.42 | 45,771.23 | 45,324.53 | 0 |
| Apr 18 2024 | 45,842.94 | 331.37 | 0.73% | 45,668.78 | 45,879.33 | 45,236.37 | 0 |
| Apr 17 2024 | 45,511.57 | -406.03 | -0.88% | 45,962.81 | 46,162.11 | 45,511.57 | 0 |
| Apr 16 2024 | 45,917.60 | -623.30 | -1.34% | 45,744.16 | 46,207.39 | 45,663.44 | 0 |
| Apr 15 2024 | 46,540.90 | -518.04 | -1.10% | 46,570.05 | 47,082.94 | 46,005.54 | 0 |
| Apr 11 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| Apr 11 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| Apr 10 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| Apr 08 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| Apr 07 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| Apr 04 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| Apr 03 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| Apr 02 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| Apr 01 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
