Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Italia All Share Banks Index | ITLMS3010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18,877.81 | 18,805.66 | 19,020.28 | 18,907.20 | 18,815.99 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 10,599.71 - 19,042.23 |
FTSE Italia All Share Ba... News
Loading Messages....
Historical ITLMS3010 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18,633.39 | 19,042.23 | 17,992.40 | 0.00 | 0 | 273.81 | 1.47% |
1 Month | 17,675.20 | 19,042.23 | 17,274.54 | 0.00 | 0 | 1,232.00 | 6.97% |
3 Months | 15,339.13 | 19,042.23 | 15,237.77 | 0.00 | 0 | 3,568.07 | 23.26% |
6 Months | 13,272.21 | 19,042.23 | 13,207.81 | 0.00 | 0 | 5,634.99 | 42.46% |
1 Year | 11,763.41 | 19,042.23 | 10,599.71 | 0.00 | 0 | 7,143.79 | 60.73% |
3 Years | 9,062.92 | 19,042.23 | 6,824.94 | 0.00 | 0 | 9,844.28 | 108.62% |
5 Years | 8,439.18 | 19,042.23 | 5,040.94 | 0.00 | 0 | 10,468.02 | 124.04% |