FTSE Italia All Share Banks Index (ITLMS3010)
BITI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 76.57 | 0.369775478627 | 20707.16 | 21368.69 | 20661.01 | 0 | 0 | IX |
| 4 | 607.56 | 3.01127518255 | 20176.17 | 21368.69 | 18927.36 | 0 | 0 | IX |
| 12 | 1355.76 | 6.97839249289 | 19427.97 | 21826.66 | 18927.36 | 0 | 0 | IX |
| 26 | 2996.03 | 16.843268101 | 17787.7 | 21826.66 | 16728.58 | 0 | 0 | IX |
| 52 | 7393.15 | 55.2115741066 | 13390.58 | 21826.66 | 13345.77 | 0 | 0 | IX |
| 156 | 11211.73 | 117.130484747 | 9572 | 21826.66 | 6824.94 | 0 | 0 | IX |
| 260 | 11300.95 | 119.173385864 | 9482.78 | 21826.66 | 5040.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
