Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Banks Index | ITLMS3010 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -448.53 | -2.41% | 18,126.58 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18,633.39 | 17,992.40 | 18,647.08 | 18,126.58 | 18,575.11 |
ITLMS3010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,386.20 | 18,684.97 | 17,992.40 | 0.00 | 0 | -259.62 | -1.41% |
| 1 Month | 17,422.02 | 18,684.97 | 17,274.54 | 0.00 | 0 | 704.56 | 4.04% |
| 3 Months | 15,068.92 | 18,684.97 | 14,946.14 | 0.00 | 0 | 3,057.66 | 20.29% |
| 6 Months | 13,039.15 | 18,684.97 | 12,869.14 | 0.00 | 0 | 5,087.43 | 39.02% |
| 1 Year | 11,132.16 | 18,684.97 | 10,599.71 | 0.00 | 0 | 6,994.42 | 62.83% |
| 3 Years | 8,715.31 | 18,684.97 | 6,824.94 | 0.00 | 0 | 9,411.27 | 107.99% |
| 5 Years | 9,201.81 | 18,684.97 | 5,040.94 | 0.00 | 0 | 8,924.77 | 96.99% |
ITLMS3010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18,126.58 | -448.53 | -2.41% | 18,633.39 | 18,647.08 | 17,992.40 | 0 |
| May 02 2024 | 18,575.11 | 208.19 | 1.13% | 18,479.40 | 18,645.47 | 18,448.37 | 0 |
| Apr 30 2024 | 18,366.92 | -97.65 | -0.53% | 18,499.24 | 18,580.72 | 18,366.92 | 0 |
| Apr 29 2024 | 18,464.57 | -90.87 | -0.49% | 18,645.20 | 18,684.97 | 18,360.98 | 0 |
| Apr 26 2024 | 18,555.44 | 318.86 | 1.75% | 18,386.20 | 18,565.08 | 18,301.72 | 0 |
| Apr 25 2024 | 18,236.58 | -77.22 | -0.42% | 18,397.08 | 18,450.42 | 18,123.90 | 0 |
| Apr 24 2024 | 18,313.80 | -114.38 | -0.62% | 18,533.42 | 18,561.73 | 18,251.34 | 0 |
| Apr 23 2024 | 18,428.18 | 540.69 | 3.02% | 17,949.72 | 18,429.54 | 17,949.72 | 0 |
| Apr 22 2024 | 17,887.49 | -176.93 | -0.98% | 17,812.91 | 17,931.46 | 17,691.26 | 0 |
| Apr 19 2024 | 18,064.42 | 111.56 | 0.62% | 17,789.76 | 18,064.42 | 17,720.84 | 0 |
| Apr 18 2024 | 17,952.86 | 315.31 | 1.79% | 17,739.17 | 17,952.86 | 17,686.21 | 0 |
| Apr 17 2024 | 17,637.55 | 313.07 | 1.81% | 17,429.56 | 17,706.02 | 17,381.86 | 0 |
| Apr 16 2024 | 17,324.48 | -350.81 | -1.98% | 17,319.41 | 17,460.32 | 17,274.54 | 0 |
| Apr 15 2024 | 17,675.29 | 253.27 | 1.45% | 17,675.20 | 17,874.11 | 17,660.43 | 0 |
| Apr 11 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 11 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 10 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 08 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 07 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 04 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 03 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
