FTSE MIB Net Total Return Lux Index (FTSEMIBN)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 78.65 | 0.119016777658 | 66083.12 | 67988.19 | 65899.04 | 0 | 0 | IX |
4 | 874.86 | 1.34002359738 | 65286.91 | 67988.19 | 64477.23 | 0 | 0 | IX |
12 | -128.28 | -0.19351320447 | 66290.05 | 68174.09 | 59939.46 | 0 | 0 | IX |
26 | 31818.16 | 92.6465214344 | 34343.61 | 68371.32 | 34343.61 | 0 | 0 | IX |
52 | 37918.51 | 134.256845704 | 28243.26 | 68371.32 | 27078.49 | 0 | 0 | IX |
156 | 40621.17 | 159.045480529 | 25540.6 | 68371.32 | 20183.45 | 0 | 0 | IX |
260 | 44289.72 | 202.494599272 | 21872.05 | 68371.32 | 14153.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.