Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE MIB Net Total Return Lux Index | FTSEMIBN | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 597.21 | 0.91% | 65,978.43 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65,860.44 | 65,597.08 | 66,177.39 | 65,978.43 | 65,381.22 |
FTSEMIBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63,933.02 | 66,546.96 | 63,682.67 | 0.00 | 0 | 2,045.41 | 3.20% |
| 1 Month | 34,343.61 | 66,546.96 | 34,343.61 | 0.00 | 0 | 31,634.82 | 92.11% |
| 3 Months | 30,888.38 | 66,546.96 | 30,684.18 | 0.00 | 0 | 35,090.05 | 113.60% |
| 6 Months | 27,244.39 | 66,546.96 | 27,078.49 | 0.00 | 0 | 38,734.04 | 142.17% |
| 1 Year | 27,101.24 | 66,546.96 | 26,000.47 | 0.00 | 0 | 38,877.19 | 143.45% |
| 3 Years | 24,425.99 | 66,546.96 | 20,183.45 | 0.00 | 0 | 41,552.44 | 170.12% |
| 5 Years | 21,721.26 | 66,546.96 | 14,153.09 | 0.00 | 0 | 44,257.17 | 203.75% |
FTSEMIBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 65,978.43 | 597.21 | 0.91% | 65,860.44 | 66,177.39 | 65,597.08 | 0 |
| Apr 25 2024 | 65,381.22 | -638.35 | -0.97% | 65,897.68 | 66,119.76 | 64,989.17 | 0 |
| Apr 24 2024 | 66,019.57 | -178.44 | -0.27% | 66,475.20 | 66,546.96 | 65,866.16 | 0 |
| Apr 23 2024 | 66,198.01 | 1,230.83 | 1.89% | 65,256.28 | 66,235.26 | 65,233.79 | 0 |
| Apr 22 2024 | 64,967.18 | 406.46 | 0.63% | 64,930.59 | 65,155.79 | 64,386.48 | 0 |
| Apr 19 2024 | 64,560.72 | 77.39 | 0.12% | 63,933.02 | 64,586.13 | 63,682.67 | 0 |
| Apr 18 2024 | 64,483.33 | 473.49 | 0.74% | 64,211.86 | 64,501.77 | 63,904.57 | 0 |
| Apr 17 2024 | 64,009.84 | 454.60 | 0.72% | 63,621.84 | 64,358.11 | 63,536.94 | 0 |
| Apr 16 2024 | 63,555.24 | -1,066.61 | -1.65% | 63,598.37 | 63,964.08 | 63,397.54 | 0 |
| Apr 15 2024 | 64,621.85 | 30,278.24 | 88.16% | 64,660.41 | 65,251.30 | 64,500.43 | 0 |
| Apr 11 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| Apr 11 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| Apr 10 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| Apr 08 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| Apr 07 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| Apr 04 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| Apr 03 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| Apr 02 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| Apr 01 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| Mar 27 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| Mar 26 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
