Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers ESG EUR High Yield Corporate Bond UCITS ETF | XZHE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.39% | 31.165 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.085 | 31.04 | 31.11 | 31.165 | 31.045 |
XZHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 31.045 | -0.15 | -0.46% | 31.045 | 31.045 | 31.045 | 35 |
| May 13 2024 | 31.19 | 0.09 | 0.27% | 31.19 | 31.19 | 31.19 | 324 |
| May 10 2024 | 31.105 | -0.01 | -0.03% | 31.105 | 31.105 | 31.105 | 362 |
| May 09 2024 | 31.115 | -0.02 | -0.05% | 31.115 | 31.115 | 31.115 | 30 |
| May 08 2024 | 31.13 | 0.18 | 0.57% | 31.13 | 31.13 | 31.13 | 70 |
| May 07 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| May 06 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| May 03 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| May 02 2024 | 30.955 | 0.02 | 0.06% | 30.95 | 30.955 | 30.95 | 412 |
| Apr 30 2024 | 30.935 | -0.01 | -0.02% | 30.93 | 30.96 | 30.93 | 388 |
| Apr 29 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0 |
| Apr 26 2024 | 30.94 | 0.20 | 0.63% | 30.935 | 30.94 | 30.935 | 680 |
| Apr 25 2024 | 30.745 | -0.27 | -0.85% | 30.745 | 30.745 | 30.745 | 17 |
| Apr 24 2024 | 31.01 | 0.18 | 0.58% | 31.01 | 31.01 | 31.01 | 162 |
| Apr 23 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| Apr 22 2024 | 30.83 | -0.01 | -0.02% | 30.83 | 30.83 | 30.83 | 10 |
| Apr 19 2024 | 30.835 | 0.05 | 0.15% | 30.835 | 30.835 | 30.835 | 124 |
| Apr 18 2024 | 30.79 | 0.00 | 0.00% | 30.79 | 30.79 | 30.79 | 0 |
| Apr 17 2024 | 30.79 | 0.02 | 0.06% | 30.79 | 30.79 | 30.79 | 10 |
| Apr 16 2024 | 30.77 | -0.14 | -0.45% | 30.73 | 30.77 | 30.725 | 991 |
| Apr 15 2024 | 30.91 | -0.09 | -0.29% | 30.905 | 30.91 | 30.905 | 43 |
