News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 30.915 | -0.4 | -1.26 | 31.02 | 31.03 | 30.915 | 3851 |
| 1721318100 | 31.31 | 0 | 0.02 | 31.325 | 31.375 | 31.305 | 1390 |
| 1721231700 | 31.305 | -0.2 | -0.62 | 31.33 | 31.33 | 31.225 | 3303 |
| 1721145300 | 31.5 | -0.09 | -0.27 | 31.39 | 31.5 | 31.39 | 2242 |
| 1721058900 | 31.585 | -0.3 | -0.93 | 31.835 | 31.89 | 31.585 | 18975 |
| 1720799700 | 31.88 | 0.32 | 1.03 | 31.61 | 31.88 | 31.61 | 3027 |
| 1720713300 | 31.555 | 0.2 | 0.64 | 31.525 | 31.565 | 31.495 | 10833 |
| 1720626900 | 31.355 | 0.32 | 1.01 | 31.175 | 31.355 | 31.14 | 309 |
| 1720540500 | 31.04 | -0.36 | -1.13 | 31.29 | 31.37 | 31.04 | 646 |
| 1720454100 | 31.395 | 0.06 | 0.19 | 31.52 | 31.525 | 31.375 | 11643 |
| 1720194900 | 31.335 | -0.07 | -0.21 | 31.405 | 31.525 | 31.265 | 13606 |
| 1720108500 | 31.4 | 0.24 | 0.77 | 31.33 | 31.455 | 31.33 | 3127 |
| 1720022100 | 31.16 | 0.15 | 0.47 | 31.195 | 31.33 | 31.16 | 3409 |
| 1719935700 | 31.015 | -0.36 | -1.13 | 31.095 | 31.17 | 31.015 | 4767 |
| 1719849300 | 31.37 | 0.16 | 0.51 | 31.48 | 31.48 | 31.29 | 2371 |
| 1719590100 | 31.21 | -0.25 | -0.78 | 31.34 | 31.41 | 31.21 | 2441 |
| 1719503700 | 31.455 | -0.07 | -0.21 | 31.52 | 31.52 | 31.455 | 3061 |
| 1719417300 | 31.52 | -0.11 | -0.35 | 31.885 | 31.885 | 31.465 | 12999 |
| 1719330900 | 31.63 | -0.06 | -0.19 | 31.585 | 31.63 | 31.585 | 1314 |
| 1719244500 | 31.69 | 0.25 | 0.78 | 31.5 | 31.69 | 31.5 | 422 |
| 1718985300 | 31.445 | -0.2 | -0.62 | 31.58 | 31.58 | 31.4 | 2367 |
| 1718898900 | 31.64 | 0.29 | 0.93 | 31.475 | 31.935 | 31.455 | 11297 |
| 1718812500 | 31.35 | -0.02 | -0.06 | 31.375 | 31.385 | 31.295 | 16147 |
| 1718726100 | 31.37 | 0.18 | 0.56 | 31.275 | 31.37 | 31.25 | 6087 |
| 1718639700 | 31.195 | -0.15 | -0.46 | 31.325 | 31.365 | 31.085 | 4067 |
| 1718380500 | 31.34 | -0.15 | -0.48 | 31.505 | 31.51 | 31.195 | 7860 |
| 1718294100 | 31.49 | -0.36 | -1.11 | 31.825 | 31.83 | 31.49 | 5165 |
| 1718207700 | 31.845 | 0.4 | 1.26 | 31.59 | 31.845 | 31.58 | 1635 |
| 1718121300 | 31.45 | -0.27 | -0.85 | 31.805 | 31.81 | 31.45 | 4208 |
| 1718034900 | 31.72 | -0.14 | -0.44 | 31.66 | 31.72 | 31.58 | 16279 |
| 1717775700 | 31.86 | 0 | 0.00 | 31.835 | 31.895 | 31.68 | 31919 |
| 1717689300 | 31.86 | 0.19 | 0.60 | 31.85 | 31.925 | 31.835 | 3153 |
| 1717602900 | 31.67 | 0.4 | 1.28 | 31.535 | 31.67 | 31.535 | 4245 |
| 1717516500 | 31.27 | -0.08 | -0.24 | 31.44 | 31.44 | 31.24 | 4085 |
| 1717430100 | 31.345 | 0.13 | 0.40 | 31.49 | 31.49 | 31.345 | 5093 |
| 1717170900 | 31.22 | 0.04 | 0.13 | 31.16 | 31.29 | 31.14 | 1936 |
| 1717084500 | 31.18 | 0.19 | 0.61 | 31.04 | 31.185 | 31.04 | 6290 |
| 1716998100 | 30.99 | -0.41 | -1.31 | 31.125 | 31.165 | 30.95 | 2520 |
| 1716911700 | 31.4 | -0.05 | -0.14 | 31.455 | 31.465 | 31.4 | 4973 |
| 1716825300 | 31.445 | 0.22 | 0.70 | 31.35 | 31.445 | 31.305 | 872 |
| 1716566100 | 31.225 | -0.26 | -0.81 | 31.26 | 31.295 | 31.225 | 3571 |
| 1716479700 | 31.48 | 0.19 | 0.61 | 31.49 | 31.49 | 31.46 | 1102 |
| 1716393300 | 31.29 | -0.09 | -0.27 | 31.31 | 31.345 | 31.28 | 1027 |
| 1716306900 | 31.375 | 0.05 | 0.14 | 31.385 | 31.385 | 31.22 | 12814 |
| 1716220500 | 31.33 | 0.05 | 0.16 | 31.33 | 31.35 | 31.3 | 15676 |
| 1715961300 | 31.28 | -0.1 | -0.32 | 31.185 | 31.28 | 31.185 | 2083 |
| 1715874900 | 31.38 | 0.11 | 0.34 | 31.43 | 31.43 | 31.325 | 4093 |
| 1715788500 | 31.275 | 0.11 | 0.37 | 31.285 | 31.36 | 31.235 | 9986 |
| 1715702100 | 31.16 | 0.09 | 0.27 | 31.145 | 31.18 | 31.115 | 20224 |
| 1715615700 | 31.075 | 0.03 | 0.10 | 31.125 | 31.14 | 31.075 | 2202 |
| 1715356500 | 31.045 | 0.24 | 0.76 | 31.005 | 31.11 | 30.97 | 3172 |
| 1715270100 | 30.81 | 0.08 | 0.26 | 30.665 | 30.81 | 30.65 | 1887 |
| 1715183700 | 30.73 | 0.1 | 0.33 | 30.7 | 30.785 | 30.685 | 3376 |
| 1715097300 | 30.63 | 0.4 | 1.34 | 30.35 | 30.63 | 30.35 | 4175 |
| 1715010900 | 30.225 | 0.18 | 0.60 | 30.135 | 30.225 | 30.115 | 4163 |
| 1714751700 | 30.045 | 0.01 | 0.03 | 29.94 | 30.145 | 29.935 | 3871 |
| 1714665300 | 30.035 | 0.02 | 0.08 | 30.12 | 30.12 | 29.935 | 2582 |
| 1714492500 | 30.01 | -0.14 | -0.46 | 30.055 | 30.16 | 29.96 | 25267 |
| 1714406100 | 30.15 | 0.25 | 0.85 | 30.195 | 30.2 | 30.125 | 11225 |
| 1714146900 | 29.895 | 0.41 | 1.37 | 29.865 | 29.895 | 29.85 | 2097 |
| 1714060500 | 29.49 | -0.41 | -1.35 | 29.7 | 29.705 | 29.49 | 3240 |
| 1713974100 | 29.895 | 0.13 | 0.44 | 29.89 | 29.95 | 29.88 | 9533 |
| 1713887700 | 29.765 | 0.25 | 0.86 | 29.675 | 29.775 | 29.675 | 3436 |
| 1713801300 | 29.51 | 0.23 | 0.79 | 29.38 | 29.51 | 29.38 | 1226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
