News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 32.61 | -0.2 | -0.62 | 32.56 | 32.61 | 32.5 | 15493 |
| 1742489700 | 32.814999 | 0.09 | 0.26 | 32.845 | 32.845 | 32.685 | 12912 |
| 1742403300 | 32.729999 | -0.02 | -0.05 | 32.78 | 32.825 | 32.729999 | 5946 |
| 1742316900 | 32.744999 | 0.15 | 0.48 | 32.909999 | 32.909999 | 32.67 | 11956 |
| 1742230500 | 32.59 | 0.25 | 0.76 | 32.45 | 32.6 | 32.384999 | 10855 |
| 1741971300 | 32.345 | 0.07 | 0.23 | 32.18 | 32.345 | 32.115 | 8161 |
| 1741884900 | 32.27 | 0.14 | 0.42 | 32.265 | 32.299999 | 32.265 | 6152 |
| 1741798500 | 32.134999 | 0.25 | 0.80 | 32.08 | 32.229999 | 31.96 | 17759 |
| 1741712100 | 31.88 | -0.7 | -2.13 | 32.36 | 32.445 | 31.875 | 84328 |
| 1741625700 | 32.575 | -0.47 | -1.44 | 33.155 | 33.155 | 32.575 | 31665 |
| 1741366500 | 33.049999 | -0.14 | -0.41 | 32.865 | 33.049999 | 32.865 | 10092 |
| 1741280100 | 33.185 | -0.18 | -0.54 | 33.435 | 33.435 | 33.005 | 18172 |
| 1741193700 | 33.365 | 0.22 | 0.66 | 33.405 | 33.68 | 33.365 | 11231 |
| 1741107300 | 33.145 | -0.8 | -2.34 | 33.6 | 33.605 | 33.145 | 6285 |
| 1741020900 | 33.94 | 0.43 | 1.30 | 33.68 | 33.94 | 33.61 | 968 |
| 1740761700 | 33.505 | -0.14 | -0.40 | 33.424999 | 33.509999 | 33.424999 | 1340 |
| 1740675300 | 33.64 | -0.21 | -0.62 | 33.56 | 33.7 | 33.525 | 5074 |
| 1740588900 | 33.85 | 0.26 | 0.76 | 33.705 | 33.945 | 33.705 | 49712 |
| 1740502500 | 33.595 | -0.07 | -0.21 | 33.585 | 33.765 | 33.54 | 19996 |
| 1740416100 | 33.665 | 0.03 | 0.09 | 33.71 | 33.715 | 33.665 | 9926 |
| 1740156900 | 33.635 | 0.13 | 0.39 | 33.655 | 33.795 | 33.635 | 29408 |
| 1740070500 | 33.505 | 0.07 | 0.21 | 33.57 | 33.665 | 33.505 | 6874 |
| 1739984100 | 33.435 | -0.35 | -1.04 | 33.815 | 33.815 | 33.4 | 16952 |
| 1739897700 | 33.785 | 0.13 | 0.39 | 33.625 | 33.83 | 33.59 | 14453 |
| 1739811300 | 33.655 | 0.11 | 0.31 | 33.52 | 33.655 | 33.5 | 21981 |
| 1739552100 | 33.549999 | -0.01 | -0.01 | 33.59 | 33.59 | 33.549999 | 20950 |
| 1739465700 | 33.555 | 0.27 | 0.81 | 33.455 | 33.635 | 33.325 | 12356 |
| 1739379300 | 33.284999 | -0.01 | -0.03 | 33.314999 | 33.335 | 33.27 | 6337 |
| 1739292900 | 33.295 | 0.1 | 0.30 | 33.25 | 33.295 | 33.174999 | 17002 |
| 1739206500 | 33.195 | 0.12 | 0.35 | 33.11 | 33.21 | 33.09 | 4774 |
| 1738947300 | 33.08 | -0.15 | -0.45 | 33.21 | 33.21 | 33.08 | 128692 |
| 1738860900 | 33.229999 | 0.47 | 1.45 | 33.085 | 33.229999 | 33.015 | 79253 |
| 1738774500 | 32.755 | 0.04 | 0.11 | 32.655 | 32.759999 | 32.65 | 2999 |
| 1738688100 | 32.72 | 0.19 | 0.58 | 32.509999 | 32.72 | 32.509999 | 130950 |
| 1738601700 | 32.53 | -0.37 | -1.11 | 32.34 | 32.575 | 32.34 | 5494 |
| 1738342500 | 32.895 | 0.07 | 0.20 | 32.97 | 33.02 | 32.895 | 9488 |
| 1738256100 | 32.83 | 0.25 | 0.77 | 32.755 | 32.845 | 32.67 | 13044 |
| 1738169700 | 32.58 | 0.16 | 0.48 | 32.634999 | 32.65 | 32.54 | 10461 |
| 1738083300 | 32.424999 | 0.05 | 0.15 | 32.4 | 32.564999 | 32.4 | 5143 |
| 1737996900 | 32.375 | 0.04 | 0.12 | 32.195 | 32.384999 | 32.064999 | 6283 |
| 1737737700 | 32.335 | 0.12 | 0.37 | 32.345 | 32.56 | 32.27 | 79059 |
| 1737651300 | 32.215 | -0.04 | -0.14 | 32.1 | 32.215 | 32.075 | 7319 |
| 1737564900 | 32.259999 | 0.38 | 1.21 | 32.18 | 32.259999 | 32.18 | 4194 |
| 1737478500 | 31.875 | 0.1 | 0.31 | 31.81 | 31.875 | 31.78 | 10128 |
| 1737392100 | 31.775 | -0.03 | -0.09 | 31.81 | 31.86 | 31.695 | 24285 |
| 1737132900 | 31.805 | 0.2 | 0.63 | 31.805 | 31.815 | 31.75 | 4239 |
| 1737046500 | 31.605 | 0.16 | 0.52 | 31.54 | 31.635 | 31.5 | 10106 |
| 1736960100 | 31.44 | 0.46 | 1.48 | 31.07 | 31.47 | 31.065 | 13663 |
| 1736873700 | 30.98 | 0.1 | 0.32 | 31.12 | 31.19 | 30.98 | 4795 |
| 1736787300 | 30.88 | -0.4 | -1.28 | 30.85 | 30.88 | 30.85 | 698 |
| 1736528100 | 31.28 | -0.2 | -0.62 | 31.435 | 31.435 | 31.28 | 4268 |
| 1736441700 | 31.475 | 0.18 | 0.58 | 31.32 | 31.475 | 31.3 | 1196 |
| 1736355300 | 31.295 | -0.13 | -0.41 | 31.45 | 31.57 | 31.265 | 8367 |
| 1736268900 | 31.425 | 0.1 | 0.30 | 31.28 | 31.425 | 31.265 | 3521 |
| 1736182500 | 31.33 | 0.24 | 0.77 | 31.175 | 31.33 | 31.165 | 2564 |
| 1735923300 | 31.09 | -0.2 | -0.62 | 31.215 | 31.22 | 31.065 | 13522 |
| 1735836900 | 31.285 | 0.2 | 0.63 | 31.14 | 31.285 | 31.075 | 2135 |
| 1735577700 | 31.09 | -0.09 | -0.27 | 31.09 | 31.09 | 31.09 | 26 |
| 1735318500 | 31.175 | 0.27 | 0.86 | 31.12 | 31.2 | 31.05 | 9206 |
| 1734972900 | 30.91 | 0.05 | 0.15 | 31.005 | 31.005 | 30.91 | 2538 |
| 1734713700 | 30.865 | -0.52 | -1.64 | 31.165 | 31.165 | 30.545 | 8378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
