Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis | XSXD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.672 | 08:37:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.672 |
XSXD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.644 | 0.00 | 0.00% | 10.644 | 10.644 | 10.644 | 0 |
| May 15 2024 | 10.644 | 0.05 | 0.43% | 10.624 | 10.656 | 10.624 | 14,699 |
| May 14 2024 | 10.598 | 0.02 | 0.17% | 10.598 | 10.598 | 10.598 | 1,100 |
| May 13 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| May 10 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| May 09 2024 | 10.58 | 0.03 | 0.32% | 10.574 | 10.58 | 10.574 | 37,914 |
| May 08 2024 | 10.546 | 0.17 | 1.60% | 10.586 | 10.586 | 10.546 | 26,623 |
| May 07 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| May 06 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| May 03 2024 | 10.38 | 0.07 | 0.70% | 10.38 | 10.38 | 10.38 | 96 |
| May 02 2024 | 10.308 | -0.15 | -1.45% | 10.308 | 10.308 | 10.308 | 11 |
| Apr 30 2024 | 10.46 | 0.17 | 1.67% | 10.46 | 10.46 | 10.46 | 11,401 |
| Apr 29 2024 | 10.288 | 0.00 | 0.00% | 10.288 | 10.288 | 10.288 | 0 |
| Apr 26 2024 | 10.288 | 0.00 | 0.00% | 10.288 | 10.288 | 10.288 | 0 |
| Apr 25 2024 | 10.288 | -0.12 | -1.11% | 10.304 | 10.304 | 10.288 | 79,839 |
| Apr 24 2024 | 10.404 | 0.15 | 1.46% | 10.404 | 10.404 | 10.404 | 11,401 |
| Apr 23 2024 | 10.254 | 0.00 | 0.00% | 10.254 | 10.254 | 10.254 | 0 |
| Apr 22 2024 | 10.254 | 0.00 | 0.00% | 10.254 | 10.254 | 10.254 | 0 |
| Apr 19 2024 | 10.254 | -0.09 | -0.83% | 10.294 | 10.294 | 10.254 | 22,802 |
| Apr 18 2024 | 10.34 | -0.08 | -0.79% | 10.34 | 10.342 | 10.338 | 45,604 |
| Apr 17 2024 | 10.422 | -0.17 | -1.57% | 10.426 | 10.426 | 10.422 | 1,500 |
