News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 47.706 | 0 | 0.00 | 47.706 | 47.706 | 47.706 | 0 |
| 1731084900 | 47.706 | 0.78 | 1.66 | 47.706 | 47.706 | 47.706 | 12 |
| 1730998500 | 46.926 | 0 | 0.00 | 46.926 | 46.926 | 46.926 | 0 |
| 1730912100 | 46.926 | 1.87 | 4.16 | 46.762 | 46.926 | 46.762 | 134 |
| 1730825700 | 45.054 | -0.06 | -0.14 | 45.054 | 45.054 | 45.054 | 79 |
| 1730739300 | 45.117 | 0 | 0.00 | 45.117 | 45.117 | 45.117 | 0 |
| 1730480100 | 45.117 | 0.21 | 0.47 | 44.867 | 45.117 | 44.867 | 30 |
| 1730393700 | 44.905 | -0.87 | -1.90 | 44.865 | 44.905 | 44.865 | 150 |
| 1730303700 | 45.777 | 0 | 0.00 | 45.777 | 45.777 | 45.777 | 0 |
| 1730217300 | 45.777 | 0 | 0.00 | 45.777 | 45.777 | 45.777 | 0 |
| 1730130900 | 45.777 | 0 | 0.00 | 45.777 | 45.777 | 45.777 | 0 |
| 1729871700 | 45.777 | 0.01 | 0.02 | 45.696 | 45.777 | 45.696 | 44 |
| 1729785300 | 45.77 | -0.02 | -0.05 | 45.822 | 45.822 | 45.77 | 150 |
| 1729698900 | 45.792 | 0 | 0.00 | 45.792 | 45.792 | 45.792 | 0 |
| 1729612500 | 45.792 | -0.02 | -0.04 | 45.765 | 45.792 | 45.765 | 579 |
| 1729526100 | 45.812 | 0 | 0.00 | 45.812 | 45.812 | 45.812 | 100 |
| 1729266900 | 45.811 | -0.11 | -0.23 | 45.852 | 45.895 | 45.811 | 445 |
| 1729180500 | 45.918 | 0.41 | 0.89 | 45.785 | 46 | 45.785 | 1000 |
| 1729094100 | 45.513 | 0 | 0.00 | 45.513 | 45.513 | 45.513 | 0 |
| 1729007700 | 45.513 | 0.68 | 1.52 | 45.513 | 45.513 | 45.513 | 58 |
| 1728921300 | 44.833 | 0 | 0.00 | 44.833 | 44.833 | 44.833 | 0 |
| 1728662100 | 44.833 | 0 | 0.00 | 44.833 | 44.833 | 44.833 | 0 |
| 1728575700 | 44.833 | 0.58 | 1.32 | 44.833 | 44.833 | 44.833 | 50 |
| 1728489300 | 44.249 | 0 | 0.00 | 44.249 | 44.249 | 44.249 | 0 |
| 1728402900 | 44.249 | 0 | 0.00 | 44.249 | 44.249 | 44.249 | 0 |
| 1728316500 | 44.249 | 0.5 | 1.13 | 44.315 | 44.315 | 44.205 | 167 |
| 1728057300 | 43.754 | -0.05 | -0.12 | 43.754 | 43.754 | 43.754 | 24 |
| 1727970900 | 43.805 | 0 | 0.00 | 43.805 | 43.805 | 43.805 | 0 |
| 1727884500 | 43.805 | 0.37 | 0.86 | 43.805 | 43.805 | 43.805 | 37 |
| 1727798100 | 43.433 | -0.38 | -0.88 | 43.942 | 44.045 | 43.433 | 247 |
| 1727711700 | 43.817 | 0 | 0.00 | 43.817 | 43.817 | 43.817 | 0 |
| 1727452500 | 43.817 | -0.05 | -0.11 | 43.768 | 43.817 | 43.768 | 164 |
| 1727366100 | 43.865 | 0.46 | 1.06 | 43.865 | 43.865 | 43.865 | 100 |
| 1727279700 | 43.407 | -0.25 | -0.58 | 43.407 | 43.407 | 43.407 | 615 |
| 1727193300 | 43.659 | 0.2 | 0.45 | 43.658 | 43.659 | 43.658 | 576 |
| 1727106900 | 43.463 | 0 | 0.00 | 43.463 | 43.463 | 43.463 | 0 |
| 1726847700 | 43.463 | 0 | 0.00 | 43.463 | 43.463 | 43.463 | 0 |
| 1726761300 | 43.463 | 0.6 | 1.40 | 43.124 | 43.463 | 43.124 | 143 |
| 1726674900 | 42.864 | 0 | 0.00 | 42.864 | 42.864 | 42.864 | 0 |
| 1726588500 | 42.864 | 0.13 | 0.29 | 42.864 | 42.864 | 42.864 | 7 |
| 1726502100 | 42.739 | 0.08 | 0.18 | 42.739 | 42.739 | 42.739 | 2 |
| 1726242900 | 42.661 | 0 | 0.00 | 42.661 | 42.661 | 42.661 | 0 |
| 1726156500 | 42.661 | 1.16 | 2.80 | 42.661 | 42.661 | 42.661 | 1 |
| 1726070100 | 41.5 | -0.11 | -0.27 | 41.5 | 41.5 | 41.5 | 24 |
| 1725983700 | 41.611 | 0 | 0.00 | 41.611 | 41.611 | 41.611 | 0 |
| 1725897300 | 41.611 | 0.06 | 0.15 | 41.465 | 41.611 | 41.465 | 220 |
| 1725638100 | 41.548 | -1.49 | -3.46 | 41.548 | 41.548 | 41.548 | 2 |
| 1725551700 | 43.038 | 0 | 0.00 | 43.038 | 43.038 | 43.038 | 0 |
| 1725465300 | 43.038 | 0 | 0.00 | 43.038 | 43.038 | 43.038 | 0 |
| 1725378900 | 43.038 | -0.1 | -0.24 | 43.038 | 43.038 | 43.038 | 4 |
| 1725292500 | 43.14 | 0.39 | 0.91 | 43.14 | 43.14 | 43.14 | 2 |
| 1725033300 | 42.749 | 0 | 0.00 | 42.749 | 42.749 | 42.749 | 0 |
| 1724946900 | 42.749 | 0 | 0.00 | 42.749 | 42.749 | 42.749 | 0 |
| 1724860500 | 42.749 | 0.09 | 0.21 | 42.749 | 42.749 | 42.749 | 9 |
| 1724774100 | 42.661 | 0 | 0.00 | 42.661 | 42.661 | 42.661 | 0 |
| 1724687700 | 42.661 | 0 | 0.00 | 42.661 | 42.661 | 42.661 | 0 |
| 1724428500 | 42.661 | 0 | 0.00 | 42.661 | 42.661 | 42.661 | 0 |
| 1724342100 | 42.661 | 0 | 0.00 | 42.661 | 42.661 | 42.661 | 0 |
| 1724255700 | 42.661 | 0.16 | 0.37 | 42.557 | 42.661 | 42.557 | 355 |
| 1724169300 | 42.504 | 0 | 0.00 | 42.504 | 42.504 | 42.504 | 0 |
| 1724082900 | 42.504 | 0.91 | 2.20 | 42.504 | 42.504 | 42.504 | 48 |
| 1723823700 | 41.591 | 0 | 0.00 | 41.591 | 41.591 | 41.591 | 0 |
| 1723650900 | 41.591 | 0.41 | 0.99 | 41.591 | 41.591 | 41.591 | 3 |
| 1723564500 | 41.183 | 0 | 0.00 | 41.183 | 41.183 | 41.183 | 0 |
| 1723478100 | 41.183 | 0 | 0.00 | 41.183 | 41.183 | 41.183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
