News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1720022100 | 43.405 | 0.35 | 0.82 | 43.405 | 43.405 | 43.405 | 188 |
| 1719935700 | 43.054 | -0.02 | -0.03 | 43.054 | 43.054 | 43.054 | 126 |
| 1719849300 | 43.069 | -0.19 | -0.43 | 43.016 | 43.074 | 43.016 | 706 |
| 1719590100 | 43.257 | 0 | 0.00 | 43.257 | 43.257 | 43.257 | 0 |
| 1719503700 | 43.257 | 0.07 | 0.17 | 43.257 | 43.257 | 43.257 | 290 |
| 1719417300 | 43.183 | 0.01 | 0.03 | 43.183 | 43.183 | 43.183 | 486 |
| 1719330900 | 43.171 | 0 | 0.00 | 43.171 | 43.171 | 43.171 | 0 |
| 1719244500 | 43.171 | 0 | 0.00 | 43.171 | 43.171 | 43.171 | 0 |
| 1718985300 | 43.171 | 0.25 | 0.58 | 43.171 | 43.171 | 43.171 | 20 |
| 1718898900 | 42.924 | 0 | 0.00 | 42.924 | 42.924 | 42.924 | 0 |
| 1718812500 | 42.924 | 0 | 0.00 | 42.924 | 42.924 | 42.924 | 0 |
| 1718726100 | 42.924 | 0 | 0.00 | 42.924 | 42.924 | 42.924 | 0 |
| 1718639700 | 42.924 | 0.07 | 0.17 | 42.822 | 42.924 | 42.822 | 125 |
| 1718380500 | 42.85 | 1.36 | 3.29 | 42.85 | 42.85 | 42.85 | 1150 |
| 1718294100 | 41.486 | 0 | 0.00 | 41.486 | 41.486 | 41.486 | 0 |
| 1718207700 | 41.486 | 0 | 0.00 | 41.486 | 41.486 | 41.486 | 0 |
| 1718121300 | 41.486 | 0 | 0.00 | 41.486 | 41.486 | 41.486 | 0 |
| 1718034900 | 41.486 | 0 | 0.00 | 41.486 | 41.486 | 41.486 | 0 |
| 1717775700 | 41.486 | 0 | 0.00 | 41.486 | 41.486 | 41.486 | 0 |
| 1717689300 | 41.486 | 0.34 | 0.84 | 41.486 | 41.486 | 41.486 | 12 |
| 1717602900 | 41.142 | 0 | 0.00 | 41.142 | 41.142 | 41.142 | 0 |
| 1717516500 | 41.142 | 0 | 0.00 | 41.142 | 41.142 | 41.142 | 0 |
| 1717430100 | 41.142 | 0.78 | 1.93 | 41.142 | 41.142 | 41.142 | 3 |
| 1717170900 | 40.363 | -0.79 | -1.93 | 40.653 | 40.653 | 40.363 | 199 |
| 1717084500 | 41.157 | 0 | 0.00 | 41.157 | 41.157 | 41.157 | 0 |
| 1716998100 | 41.157 | 0 | 0.00 | 41.157 | 41.157 | 41.157 | 0 |
| 1716911700 | 41.157 | -0.37 | -0.89 | 41.157 | 41.157 | 41.157 | 3 |
| 1716825300 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1716566100 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1716479700 | 41.525 | 0.27 | 0.65 | 41.625 | 41.625 | 41.525 | 235 |
| 1716393300 | 41.256 | 0 | 0.00 | 41.256 | 41.256 | 41.256 | 0 |
| 1716306900 | 41.256 | 0.12 | 0.30 | 41.256 | 41.256 | 41.256 | 11 |
| 1716220500 | 41.132 | -0.04 | -0.10 | 41.132 | 41.132 | 41.132 | 177 |
| 1715961300 | 41.172 | -0.05 | -0.11 | 41.172 | 41.172 | 41.172 | 48738 |
| 1715874900 | 41.217 | 0.41 | 1.00 | 41.181 | 41.217 | 41.181 | 18081 |
| 1715788500 | 40.807 | 0.14 | 0.34 | 40.807 | 40.807 | 40.807 | 8 |
| 1715702100 | 40.669 | 0 | 0.00 | 40.669 | 40.669 | 40.669 | 0 |
| 1715615700 | 40.669 | 0.12 | 0.29 | 40.669 | 40.669 | 40.669 | 244 |
| 1715356500 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1715270100 | 40.55 | -0.06 | -0.14 | 40.55 | 40.55 | 40.55 | 5 |
| 1715183700 | 40.605 | 0.34 | 0.85 | 40.605 | 40.605 | 40.605 | 62 |
| 1715097300 | 40.263 | 0 | 0.00 | 40.263 | 40.263 | 40.263 | 0 |
| 1715010900 | 40.263 | 0.63 | 1.58 | 40.241 | 40.263 | 40.22 | 1800 |
| 1714751700 | 39.636 | 0 | 0.00 | 39.636 | 39.636 | 39.636 | 0 |
| 1714665300 | 39.636 | 0.43 | 1.09 | 39.636 | 39.636 | 39.636 | 3 |
| 1714492500 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1714406100 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1714146900 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1714060500 | 39.21 | 0.05 | 0.11 | 39.21 | 39.21 | 39.21 | 65 |
| 1713974100 | 39.165 | 0 | 0.00 | 39.165 | 39.165 | 39.165 | 0 |
| 1713887700 | 39.165 | 0 | 0.00 | 39.165 | 39.165 | 39.165 | 0 |
| 1713801300 | 39.165 | -0.2 | -0.51 | 39.336 | 39.336 | 39.165 | 755 |
| 1713542100 | 39.367 | -0.53 | -1.32 | 39.367 | 39.367 | 39.367 | 63 |
| 1713455700 | 39.892 | -0.17 | -0.42 | 39.608 | 39.892 | 39.608 | 5347 |
| 1713369300 | 40.059 | 0 | 0.00 | 40.059 | 40.059 | 40.059 | 0 |
| 1713282900 | 40.059 | -0.64 | -1.57 | 40.059 | 40.059 | 40.059 | 8000 |
| 1713196500 | 40.699 | 0.25 | 0.62 | 40.75 | 40.75 | 40.699 | 1882 |
| 1712937300 | 40.449 | 0 | 0.00 | 40.449 | 40.449 | 40.449 | 0 |
| 1712850900 | 40.449 | -0.01 | -0.03 | 40.499 | 40.499 | 40.449 | 17 |
| 1712764500 | 40.46 | 0.23 | 0.57 | 40.517 | 40.517 | 40.46 | 200 |
| 1712678100 | 40.232 | -0.12 | -0.30 | 40.406 | 40.424 | 40.232 | 20 |
| 1712591700 | 40.355 | 0 | 0.00 | 40.355 | 40.355 | 40.355 | 0 |
| 1712332500 | 40.355 | -0.25 | -0.61 | 40.087 | 40.355 | 40.087 | 2885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
