Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Nasdaq 100 Ucits Etf | XNAS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.735 | -1.86% | 38.74 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.255 | 38.91 | 39.30 | 38.74 | 39.475 |
XNAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.91 | -0.57 | -1.43% | 39.255 | 39.30 | 38.91 | 10,019 |
| May 30 2024 | 39.475 | -0.52 | -1.29% | 39.69 | 39.75 | 39.42 | 7,276 |
| May 29 2024 | 39.99 | 0.25 | 0.62% | 39.845 | 39.99 | 39.68 | 9,458 |
| May 28 2024 | 39.745 | -0.14 | -0.35% | 39.915 | 40.00 | 39.745 | 6,873 |
| May 27 2024 | 39.885 | 0.30 | 0.76% | 39.87 | 39.90 | 39.80 | 1,218 |
| May 24 2024 | 39.585 | -0.22 | -0.55% | 39.60 | 39.66 | 39.585 | 169 |
| May 23 2024 | 39.805 | 0.00 | 0.00% | 40.085 | 40.11 | 39.805 | 10,652 |
| May 22 2024 | 39.805 | 0.30 | 0.76% | 39.655 | 39.805 | 39.62 | 405 |
| May 21 2024 | 39.505 | -0.01 | -0.01% | 39.50 | 39.52 | 39.46 | 1,321 |
| May 20 2024 | 39.51 | 0.26 | 0.66% | 39.275 | 39.51 | 39.265 | 2,415 |
| May 17 2024 | 39.25 | -0.23 | -0.58% | 39.315 | 39.40 | 39.25 | 5,778 |
| May 16 2024 | 39.48 | 0.50 | 1.28% | 39.385 | 39.48 | 39.355 | 521 |
| May 15 2024 | 38.98 | 0.16 | 0.43% | 38.895 | 38.98 | 38.85 | 989 |
| May 14 2024 | 38.815 | 0.09 | 0.23% | 38.81 | 38.815 | 38.645 | 6,526 |
| May 13 2024 | 38.725 | 0.04 | 0.09% | 38.845 | 38.845 | 38.705 | 4,323 |
| May 10 2024 | 38.69 | 0.03 | 0.08% | 38.765 | 38.81 | 38.69 | 1,895 |
| May 09 2024 | 38.66 | -0.03 | -0.06% | 38.65 | 38.66 | 38.55 | 827 |
| May 08 2024 | 38.685 | -0.01 | -0.01% | 38.72 | 38.72 | 38.435 | 6,739 |
| May 07 2024 | 38.69 | 0.36 | 0.94% | 38.58 | 38.695 | 38.53 | 5,438 |
| May 06 2024 | 38.33 | 0.32 | 0.86% | 38.255 | 38.335 | 38.215 | 955 |
| May 03 2024 | 38.005 | 0.55 | 1.45% | 37.75 | 38.24 | 37.73 | 3,547 |
| May 02 2024 | 37.46 | -0.46 | -1.20% | 37.395 | 37.57 | 37.355 | 10,779 |
