News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 649.63 | -3.29 | -0.50 | 648.69 | 650.30999 | 647.73 | 162 |
| 1731689700 | 652.91999 | -15.05 | -2.25 | 660.71 | 660.71 | 652.5 | 302 |
| 1731603300 | 667.97 | -4.92 | -0.73 | 676.99 | 677.67 | 666.52 | 1560 |
| 1731516900 | 672.89 | -4.76 | -0.70 | 672.22 | 672.89 | 670.66 | 366 |
| 1731430500 | 677.65 | -6.22 | -0.91 | 680.58 | 680.58 | 677.65 | 55 |
| 1731344100 | 683.87 | 9.57 | 1.42 | 682.33 | 683.87 | 681.66 | 737 |
| 1731084900 | 674.3 | 10 | 1.51 | 670.49 | 674.3 | 670.49 | 100 |
| 1730998500 | 664.29999 | -3.48 | -0.52 | 670.08 | 670.08 | 664.29999 | 85 |
| 1730912100 | 667.78 | 14.63 | 2.24 | 678.93 | 685 | 667.75 | 138 |
| 1730825700 | 653.15 | -3.12 | -0.48 | 651.55999 | 653.15 | 651.55999 | 39 |
| 1730739300 | 656.27 | -0.11 | -0.02 | 655.86 | 656.27 | 655 | 121 |
| 1730480100 | 656.38 | -2.96 | -0.45 | 656.5 | 657.19 | 656.38 | 18 |
| 1730393700 | 659.34 | 1.26 | 0.19 | 659.79 | 659.79 | 656.03 | 1115 |
| 1730307300 | 658.08 | -10.42 | -1.56 | 665.29999 | 665.29999 | 652.55999 | 2992 |
| 1730220900 | 668.5 | 1.64 | 0.25 | 667.21 | 668.66999 | 666.27 | 23 |
| 1730134500 | 666.86 | -3.03 | -0.45 | 668.65 | 668.65 | 666.35 | 67 |
| 1729871700 | 669.89 | -5.17 | -0.77 | 669.45 | 669.89 | 668.32 | 68 |
| 1729785300 | 675.06 | 1.06 | 0.16 | 676.82 | 676.82 | 675.06 | 42 |
| 1729698900 | 674 | -2.34 | -0.35 | 679.5 | 679.73 | 674 | 104 |
| 1729612500 | 676.34 | -3.49 | -0.51 | 676.73 | 676.92 | 674.62 | 137 |
| 1729526100 | 679.83 | -0.98 | -0.14 | 684.67 | 684.67 | 679.83 | 67 |
| 1729266900 | 680.81 | -3.88 | -0.57 | 682.47 | 682.47 | 678.32 | 1221 |
| 1729180500 | 684.69 | 1.93 | 0.28 | 682.02 | 684.7 | 682 | 538 |
| 1729094100 | 682.76 | 4.23 | 0.62 | 680.34 | 682.76 | 679.34 | 167 |
| 1729007700 | 678.53 | -7.04 | -1.03 | 690.86 | 690.87 | 678.53 | 1041 |
| 1728921300 | 685.57 | 4.07 | 0.60 | 683.79 | 685.57 | 682.71 | 86 |
| 1728662100 | 681.5 | 4.36 | 0.64 | 676.95 | 681.5 | 676.6 | 41 |
| 1728575700 | 677.14 | 2.14 | 0.32 | 680 | 683.01 | 677.14 | 310 |
| 1728489300 | 675 | 4.31 | 0.64 | 671.18 | 675 | 669.71 | 448 |
| 1728402900 | 670.69 | 0.51 | 0.08 | 665.96 | 670.69 | 664.61 | 32 |
| 1728316500 | 670.17999 | -0.51 | -0.08 | 669.88 | 670.17999 | 667.29999 | 99 |
| 1728057300 | 670.69 | 3.94 | 0.59 | 666.08 | 670.69 | 664.62 | 2770 |
| 1727970900 | 666.75 | -3.23 | -0.48 | 669.80999 | 671.35 | 666.75 | 45 |
| 1727884500 | 669.98 | -2.12 | -0.32 | 670.94 | 672.58 | 667.41 | 141 |
| 1727798100 | 672.1 | 7 | 1.05 | 670.44 | 674.8 | 669.62 | 216 |
| 1727711700 | 665.1 | -3.8 | -0.57 | 664.49 | 665.1 | 660.82 | 41 |
| 1727452500 | 668.9 | 4.7 | 0.71 | 666.55999 | 668.91 | 661.98 | 341 |
| 1727366100 | 664.2 | -4.5 | -0.67 | 664.42999 | 666.71 | 662.6 | 1659 |
| 1727279700 | 668.7 | -1.09 | -0.16 | 667.13 | 669.29 | 663.29 | 45 |
| 1727193300 | 669.79 | -2.31 | -0.34 | 671.32 | 672.89 | 668.67999 | 99 |
| 1727106900 | 672.1 | -1.39 | -0.21 | 672.29 | 676.48 | 671.99 | 430 |
| 1726847700 | 673.49 | -6.08 | -0.89 | 675.18 | 675.98 | 673.49 | 142 |
| 1726761300 | 679.57 | 4.2 | 0.62 | 674.19 | 680.8 | 674.19 | 148 |
| 1726674900 | 675.37 | -4.43 | -0.65 | 675.77 | 676.39 | 673.61 | 476 |
| 1726588500 | 679.8 | -0.45 | -0.07 | 682.99 | 683.69 | 679 | 216 |
| 1726502100 | 680.25 | -0.29 | -0.04 | 680.29 | 681.38 | 678.71 | 20 |
| 1726242900 | 680.54 | 4.76 | 0.70 | 678.21 | 680.54 | 678.21 | 103 |
| 1726156500 | 675.78 | 2.34 | 0.35 | 682.79 | 682.79 | 675.78 | 70 |
| 1726070100 | 673.44 | -6.55 | -0.96 | 680.61 | 680.99 | 672 | 119 |
| 1725983700 | 679.99 | 5.29 | 0.78 | 678.02 | 679.99 | 677.72 | 53 |
| 1725897300 | 674.7 | 2 | 0.30 | 674.59 | 676.4 | 674.45 | 116 |
| 1725638100 | 672.7 | 0.91 | 0.14 | 671.25 | 672.85 | 668.61 | 561 |
| 1725551700 | 671.79 | -14.2 | -2.07 | 681.49 | 685 | 671.79 | 1835 |
| 1725465300 | 685.99 | -1.09 | -0.16 | 685.19 | 685.99 | 683.86 | 28 |
| 1725378900 | 687.08 | 2.08 | 0.30 | 686.7 | 688.39 | 685.9 | 95 |
| 1725292500 | 685 | 4.16 | 0.61 | 686.08 | 686.08 | 684.68 | 6 |
| 1725033300 | 680.84 | -1.16 | -0.17 | 680.41 | 682.49 | 678.92 | 39 |
| 1724946900 | 682 | 6.34 | 0.94 | 677.07 | 683.49 | 676.82 | 188 |
| 1724860500 | 675.66 | 3.47 | 0.52 | 674.14 | 675.67 | 673.81 | 192 |
| 1724774100 | 672.19 | -0.72 | -0.11 | 672.09 | 672.39 | 670.54 | 190 |
| 1724687700 | 672.91 | -0.86 | -0.13 | 670.80999 | 672.91 | 670.79999 | 290 |
| 1724428500 | 673.77 | 1.78 | 0.26 | 673.77 | 673.77 | 673.77 | 3 |
| 1724342100 | 671.99 | 0.39 | 0.06 | 672.48 | 672.48 | 671.99 | 21 |
| 1724255700 | 671.6 | -0.7 | -0.10 | 670.21 | 671.6 | 670.21 | 216 |
| 1724169300 | 672.3 | 2.59 | 0.39 | 670.34 | 672.3 | 670.11 | 81 |
| 1724082900 | 669.71 | -2.08 | -0.31 | 669 | 669.73 | 668.26 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
