Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Health Care S&P US Select Sector UCITS ETF | XLVS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.34 | -0.36% | 644.90 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 647.88 | 645.03 | 648.80 | 644.90 | 647.24 |
XLVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 647.75 | 3.23 | 0.50% | 646.12 | 647.90 | 646.12 | 26 |
| May 15 2024 | 644.52 | 3.70 | 0.58% | 640.50 | 644.52 | 640.36 | 399 |
| May 14 2024 | 640.82 | 0.96 | 0.15% | 639.40 | 640.82 | 639.01 | 52 |
| May 13 2024 | 639.86 | -1.74 | -0.27% | 640.59 | 642.59 | 639.86 | 29 |
| May 10 2024 | 641.60 | 4.13 | 0.65% | 641.18 | 642.69 | 640.04 | 65 |
| May 09 2024 | 637.47 | 0.38 | 0.06% | 635.92 | 637.47 | 635.90 | 174 |
| May 08 2024 | 637.09 | 2.00 | 0.31% | 639.09 | 639.13 | 637.09 | 57 |
| May 07 2024 | 635.09 | 5.80 | 0.92% | 632.89 | 635.09 | 632.51 | 109 |
| May 06 2024 | 629.29 | 2.55 | 0.41% | 631.34 | 631.70 | 628.99 | 141 |
| May 03 2024 | 626.74 | -3.99 | -0.63% | 628.84 | 629.69 | 626.74 | 313 |
| May 02 2024 | 630.73 | -5.29 | -0.83% | 634.99 | 634.99 | 630.73 | 67 |
| Apr 30 2024 | 636.02 | 3.52 | 0.56% | 630.35 | 636.02 | 627.62 | 181 |
| Apr 29 2024 | 632.50 | 5.32 | 0.85% | 630.31 | 632.50 | 628.08 | 227 |
| Apr 26 2024 | 627.18 | -0.49 | -0.08% | 626.73 | 629.00 | 626.73 | 149 |
| Apr 25 2024 | 627.67 | -4.03 | -0.64% | 639.27 | 639.27 | 627.67 | 265 |
| Apr 24 2024 | 631.70 | -2.29 | -0.36% | 634.06 | 636.59 | 631.11 | 350 |
| Apr 23 2024 | 633.99 | 5.18 | 0.82% | 630.66 | 634.80 | 628.62 | 1,041 |
| Apr 22 2024 | 628.81 | 3.60 | 0.58% | 627.67 | 631.79 | 627.67 | 102 |
| Apr 19 2024 | 625.21 | -2.28 | -0.36% | 623.81 | 626.13 | 623.81 | 191 |
| Apr 18 2024 | 627.49 | -2.81 | -0.45% | 624.57 | 628.81 | 622.11 | 3,142 |
| Apr 17 2024 | 630.30 | 1.23 | 0.20% | 628.51 | 630.30 | 627.58 | 1,921 |
