News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 186.37 | -0.64 | -0.34 | 186.48 | 186.48 | 184.87 | 84 |
| 1736441700 | 187.01 | -0.04 | -0.02 | 187.01 | 187.01 | 187.01 | 6 |
| 1736355300 | 187.05 | -1.07 | -0.57 | 187.06 | 187.06 | 187.05 | 100 |
| 1736268900 | 188.12 | 0 | 0.00 | 188.12 | 188.12 | 188.12 | 0 |
| 1736182500 | 188.12 | -0.38 | -0.20 | 188.12 | 188.12 | 188.12 | 6 |
| 1735923300 | 188.5 | -0.3 | -0.16 | 189.01 | 189.57 | 188.5 | 434 |
| 1735836900 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1735577700 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1735318500 | 188.8 | 0.4 | 0.21 | 188.29 | 188.8 | 188.29 | 71 |
| 1734972900 | 188.4 | -0.29 | -0.15 | 188.4 | 188.4 | 188.4 | 50 |
| 1734713700 | 188.69 | 0 | 0.00 | 188.69 | 188.69 | 188.69 | 0 |
| 1734627300 | 188.69 | -0.96 | -0.51 | 188.36 | 188.69 | 188.36 | 125 |
| 1734540900 | 189.65 | 0 | 0.00 | 189.65 | 189.65 | 189.65 | 0 |
| 1734454500 | 189.65 | -0.69 | -0.36 | 189.66 | 189.66 | 189.65 | 100 |
| 1734368100 | 190.34 | -0.3 | -0.16 | 190.6 | 190.99 | 190.34 | 489 |
| 1734108900 | 190.64 | -0.91 | -0.48 | 191.65 | 191.65 | 190.64 | 345 |
| 1734022500 | 191.55 | -0.8 | -0.42 | 191.55 | 191.55 | 191.55 | 30 |
| 1733936100 | 192.35 | 0.84 | 0.44 | 192 | 192.43 | 192 | 160 |
| 1733849700 | 191.51 | -0.84 | -0.44 | 191.63 | 191.69 | 191.51 | 159 |
| 1733763300 | 192.35 | -0.02 | -0.01 | 192.35 | 192.35 | 192.35 | 50 |
| 1733504100 | 192.37 | 0 | 0.00 | 192.37 | 192.37 | 192.37 | 0 |
| 1733417700 | 192.37 | 0.28 | 0.15 | 192.31 | 192.71 | 192.31 | 226 |
| 1733331300 | 192.09 | -0.88 | -0.46 | 192.93 | 192.93 | 192.09 | 175 |
| 1733244900 | 192.97 | 0.51 | 0.26 | 192.97 | 192.97 | 192.97 | 5 |
| 1733158500 | 192.46 | -0.04 | -0.02 | 194.13 | 194.13 | 192.39 | 1347 |
| 1732899300 | 192.5 | 1.35 | 0.71 | 192.48 | 192.5 | 192.48 | 81 |
| 1732812900 | 191.15 | 0 | 0.00 | 191.15 | 191.15 | 191.15 | 0 |
| 1732726500 | 191.15 | 0 | 0.00 | 191.15 | 191.15 | 191.15 | 0 |
| 1732640100 | 191.15 | 0 | 0.00 | 191.15 | 191.15 | 191.15 | 0 |
| 1732553700 | 191.15 | 0.44 | 0.23 | 191.15 | 191.15 | 191.15 | 4 |
| 1732294500 | 190.71 | -0.34 | -0.18 | 190.71 | 190.71 | 190.71 | 18 |
| 1732208100 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1732121700 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1732035300 | 191.05 | 1.28 | 0.67 | 191.05 | 191.05 | 191.05 | 80 |
| 1731948900 | 189.77 | -0.11 | -0.06 | 189.77 | 189.77 | 189.77 | 50 |
| 1731689700 | 189.88 | 0 | 0.00 | 189.88 | 189.88 | 189.88 | 0 |
| 1731603300 | 189.88 | -0.1 | -0.05 | 189.87 | 189.88 | 189.87 | 590 |
| 1731516900 | 189.98 | -1.99 | -1.04 | 191.34 | 191.34 | 189.98 | 357 |
| 1731430500 | 191.97 | -0.19 | -0.10 | 191.97 | 191.97 | 191.97 | 14 |
| 1731344100 | 192.16 | 0.11 | 0.06 | 191.75 | 192.5 | 191.75 | 132 |
| 1731084900 | 192.05 | 1.03 | 0.54 | 191.64 | 192.05 | 191.64 | 208 |
| 1730998500 | 191.02 | 1.53 | 0.81 | 191.15 | 191.19 | 190.98 | 312 |
| 1730912100 | 189.49 | -1.66 | -0.87 | 190.46 | 190.46 | 189.49 | 511 |
| 1730825700 | 191.15 | -0.56 | -0.29 | 191.15 | 191.15 | 191.15 | 53 |
| 1730739300 | 191.71 | -0.09 | -0.05 | 191.71 | 191.71 | 191.71 | 5 |
| 1730480100 | 191.8 | -0.12 | -0.06 | 191.8 | 191.8 | 191.8 | 5 |
| 1730393700 | 191.92 | 0 | 0.00 | 191.92 | 191.92 | 191.92 | 0 |
| 1730307300 | 191.92 | 0.47 | 0.25 | 191.92 | 191.92 | 191.92 | 8 |
| 1730220900 | 191.45 | -0.66 | -0.34 | 191.45 | 191.45 | 191.45 | 5 |
| 1730134500 | 192.11 | -1.14 | -0.59 | 192.19 | 192.19 | 192.11 | 104 |
| 1729871700 | 193.25 | 0.04 | 0.02 | 192.89 | 193.25 | 192.88 | 265 |
| 1729785300 | 193.21 | -0.11 | -0.06 | 193.22 | 193.22 | 193.21 | 88 |
| 1729698900 | 193.32 | -0.47 | -0.24 | 193.5 | 193.5 | 193.27 | 130 |
| 1729612500 | 193.79 | -0.09 | -0.05 | 193.79 | 193.79 | 193.79 | 20 |
| 1729526100 | 193.88 | -1.13 | -0.58 | 193.86 | 193.88 | 193.86 | 56 |
| 1729266900 | 195.01 | 0 | 0.00 | 195.01 | 195.01 | 195.01 | 0 |
| 1729180500 | 195.01 | 0 | 0.00 | 195.01 | 195.01 | 195.01 | 0 |
| 1729094100 | 195.01 | 0.5 | 0.26 | 194.19 | 195.01 | 194.19 | 75 |
| 1729007700 | 194.51 | 0.75 | 0.39 | 194.51 | 194.51 | 194.51 | 2 |
| 1728892800 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
