Exchange Traded Fund X Msci Sdg 12 Historical Data - XG12

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738774500	27.435	0	0.00	27.435	27.435	27.435	0
1738688100	27.435	0	0.00	27.435	27.435	27.435	0
1738601700	27.435	0	0.00	27.435	27.435	27.435	0
1738342500	27.435	0	0.00	27.435	27.435	27.435	0
1738256100	27.435	0	0.00	27.435	27.435	27.435	0
1738169700	27.435	0	0.00	27.435	27.435	27.435	0
1738083300	27.435	0	0.00	27.435	27.435	27.435	0
1737996900	27.435	0	0.00	27.435	27.435	27.435	0
1737737700	27.435	0	0.00	27.435	27.435	27.435	0
1737651300	27.435	0	0.00	27.435	27.435	27.435	0
1737564900	27.435	0	0.00	27.435	27.435	27.435	0
1737478500	27.435	0	0.00	27.435	27.435	27.435	0
1737392100	27.435	0	0.00	27.435	27.435	27.435	0
1737132900	27.435	0	0.00	27.435	27.435	27.435	0
1737046500	27.435	0	0.00	27.435	27.435	27.435	0
1736960100	27.435	0	0.00	27.435	27.435	27.435	0
1736873700	27.435	0	0.00	27.435	27.435	27.435	0
1736787300	27.435	0	0.00	27.435	27.435	27.435	0
1736528100	27.435	0	0.00	27.435	27.435	27.435	0
1736441700	27.435	0	0.00	27.435	27.435	27.435	0
1736355300	27.435	0	0.00	27.435	27.435	27.435	0
1736268900	27.435	0	0.00	27.435	27.435	27.435	0
1736182500	27.435	0	0.00	27.435	27.435	27.435	0
1735923300	27.435	0	0.00	27.435	27.435	27.435	0
1735836900	27.435	0	0.00	27.435	27.435	27.435	0
1735577700	27.435	0	0.00	27.435	27.435	27.435	0
1735318500	27.435	0	0.00	27.435	27.435	27.435	0
1734972900	27.435	0	0.00	27.435	27.435	27.435	0
1734713700	27.435	-0.63	-2.24	27.48	27.505	27.435	708
1734627300	28.065	0	0.00	28.065	28.065	28.065	0
1734540900	28.065	0	0.00	28.065	28.065	28.065	0
1734454500	28.065	0.59	2.15	28.065	28.065	28.065	840
1734336000	27.475	0	0.00	27.475	27.475	27.475	0
1734076800	27.475	0	0.00	27.475	27.475	27.475	0
1733990400	27.475	0	0.00	27.475	27.475	27.475	0
1733904000	27.475	0	0.00	27.475	27.475	27.475	0
1733817600	27.475	0	0.00	27.475	27.475	27.475	0
1733731200	27.475	0	0.00	27.475	27.475	27.475	0
1733472000	27.475	0	0.00	27.475	27.475	27.475	0
1733385600	27.475	0	0.00	27.475	27.475	27.475	0
1733299200	27.475	0	0.00	27.475	27.475	27.475	0
1733212800	27.475	0	0.00	27.475	27.475	27.475	0
1733126400	27.475	0	0.00	27.475	27.475	27.475	0
1732867200	27.475	0	0.00	27.475	27.475	27.475	0
1732780800	27.475	0	0.00	27.475	27.475	27.475	0
1732694400	27.475	0	0.00	27.475	27.475	27.475	0
1732608000	27.475	0	0.00	27.475	27.475	27.475	0
1732521600	27.475	0	0.00	27.475	27.475	27.475	0
1732262400	27.475	0	0.00	27.475	27.475	27.475	0
1732176000	27.475	0	0.00	27.475	27.475	27.475	0
1732089600	27.475	0	0.00	27.475	27.475	27.475	0
1732003200	27.475	0	0.00	27.475	27.475	27.475	0
1731916800	27.475	0	0.00	27.475	27.475	27.475	0
1731657600	27.475	0	0.00	27.475	27.475	27.475	0
1731571200	27.475	0	0.00	27.475	27.475	27.475	0
1731484800	27.475	0	0.00	27.475	27.475	27.475	0
1731398400	27.475	0	0.00	27.475	27.475	27.475	0
1731312000	27.475	0	0.00	27.475	27.475	27.475	0
1731052800	27.475	0	0.00	27.475	27.475	27.475	0
1730966400	27.475	0	0.00	27.475	27.475	27.475	0
1730880000	27.475	0	0.00	27.475	27.475	27.475	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund X Msci Sdg 12 (XG12)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund X Msci Sdg 12 (XG12) Historical

Exchange Traded Fund X Msci Sdg 12 (XG12)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP