ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eles Spa

Eles Spa (WELES)

0.167
0.024
( 16.78% )
Updated: 07:19:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.167
Bid
0.126
Ask
0.1535
Volume
1,000
0.167 Day's Range 0.167
0.0834 52 Week Range 0.4498
Previous Close
0.143
Open
0.167
Last Trade
1000
@
0.167
Last Trade Time
03:23:27
Average Volume (3m)
24,310
Financial Volume
-
VWAP
-

WELES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00724.505632040050.15980.1670.1301128600.142521DE
40.05245.21739130430.1150.1740.0915179850.13151357DE
12-0.0019-1.124925991710.16890.1740.0834243100.12008756DE
26-0.058-25.77777777780.2250.250.0834342790.1397001DE
520.02719.28571428570.140.44980.0834336990.19731696DE
156-0.763-82.04301075270.930.9740.0834184930.2849926DE
260-0.9832-85.48078595031.15021.420.0834230590.72659087DE

WELES - Frequently Asked Questions (FAQ)

What is the current Eles share price?
The current share price of Eles is 0.167 €
What is the 1 year trading range for Eles share price?
Eles has traded in the range of 0.0834 € to 0.4498 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBCCSicily by Car SpA
0.034 €
(28.79%)
100
WUBM26Ulisse BioMed SpA
0.15 €
(25.00%)
1
WELESEles Spa
0.167 €
(16.78%)
1,000
SITSit S.p.A
1.095 €
(14.06%)
159.01k
WTFINTrevi Finanziaria Industriale Spa
0.819 €
(13.75%)
1.65k
U24AXAUCapital24 Spa
0.0018 €
(-52.63%)
38.22k
WRNV25Renovalo SpA
0.0009 €
(-40.00%)
100k
WABTGAlfio Bardolla Training Group Spa
0.1208 €
(-28.48%)
6.45k
WS3D25Solid World Group spa
0.1835 €
(-23.54%)
750
WTMP25TPM Group SpA
0.0004 €
(-20.00%)
23.7k
TITTelecom Italia SpA
0.2613 €
(0.62%)
79.85M
SPMSaipem Spa
2.564 €
(-0.27%)
16.32M
STLAMStellantis NV
12.704 €
(4.06%)
13.49M
BPEBper Banca SPA
6.524 €
(1.56%)
11.73M
ISPIntesa Sanpaolo Spa
4.126 €
(0.67%)
8.79M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 56 seconds ago
gooooooooooooooooooooooooooooood morning bobbbbbbbbbbber
uranium-pinto-beans uranium-pinto-beans 1 minute ago
Todays largest increases in stock option open interest $MPW $NVDA $AVTR $AAPL $CVNA $PLUG $AMC $COIN $SOFI

pbs.twimg.com/media/GhftN49bkAEMF90?format=png
AAPL AMC AVTR
theorysuit theorysuit 2 minutes ago
They are old and made their money and keep making their money. Not sure why you think they deliver for shareholders. Open your eyes.
NWBO
M1Maggot M1Maggot 3 minutes ago
Well it sure as hell looks like another "wait till next week" has been more hot air....just another in a too long line of like missed projections that supposedly come from the TOP !
CBRF
ErnieBilco ErnieBilco 3 minutes ago
Sold $7 worth of SOARW for $300
sab63090 sab63090 3 minutes ago
I'll add a comment to that, in comparing just one food, bread....after living in Frankfurt, Germany for 7 years and where my 2 daughters were born I've enjoyed German Bread so much more than the highly processed American Style Bread (WonderBread, etc)....I pay the extra to get solid bread imported f
AVXL
edbi46 edbi46 3 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
glenn1919 glenn1919 3 minutes ago
frsx......tgl......muln......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
RIGATONI RIGATONI 3 minutes ago
.04 hitting ~Rig
namtae namtae 4 minutes ago
Would it mean something negative was uncovered if ELTP isnt in dollar land by June?
ELTP
dexprs dexprs 4 minutes ago
Markets are closed on Monday. MLK Day.
Invest-in-America Invest-in-America 5 minutes ago
TGL: Looks like it's day-joy-view , all over again?? (A play on that FRENCH version.)
TGL
dexprs dexprs 5 minutes ago
Good points Elroy.
RIGATONI RIGATONI 6 minutes ago
.154 ~Rig
glenn1919 glenn1919 6 minutes ago
mitq.......mobx......mbot........muln.........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
EternalPatience EternalPatience 7 minutes ago
For the 1000th time, executing the warrants that was taken as a safety collateral for a loan and the loan having been paid (or going to be marked as paid), is illegal, unethical and not correct. Lawsuits will follow .. just wait...Even if it takes few more years so be it, no need to compromise on an
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
The noise here is just that noise. There is a 6 month window on the reg A from the day the qualification posts. If you read the reg A they state exactly what the share structure will be if all the shares actually sell.

Telvantis isn't doing anything nefarious or underhanded everything
RDAR
Traderfan Traderfan 8 minutes ago
The reason some brokers don't allow it right now is not the yield sign in general, it's only the yield sign coupled with the "unsolicited quotes" issue. If you have a stock with these 2 things, you won't be able to buy on Schwab for example. Cohen needs to do a new 15c2-11 once he is fully in charge
AZRH
Monksdream Monksdream 8 minutes ago
Nukkleus, Inc. is a financial technology company, which engages in the provision of blockchain-enabled technology solutions. The firm also offers software and technology solutions for worldwide crypto and foreign exchange transactions with a focus on the movement of funds via crypto rails and back-t
NUKK
gp22 gp22 8 minutes ago
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
glenn1919 glenn1919 8 minutes ago
MULN..............................................................................smackthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gp22 gp22 8 minutes ago
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
jimmybob jimmybob 9 minutes ago
GM FOLKSSS
Jake731 Jake731 9 minutes ago
GOOD MORNING ALL. 






HAPPY FRIDAY !!!!!!!!!!!












TPTW……!!!!!!!








TPTW

Your Recent History

Delayed Upgrade Clock