Vimi Fasteners SpA (VIM)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.98507462687 | 1.34 | 1.35 | 1.31 | 1750 | 1.335 | DE |
| 4 | -0.06 | -4.41176470588 | 1.36 | 1.43 | 1.31 | 2800 | 1.35696429 | DE |
| 12 | -0.1 | -7.14285714286 | 1.4 | 1.43 | 1.31 | 4953 | 1.3581388 | DE |
| 26 | -0.11 | -7.80141843972 | 1.41 | 1.64 | 1.3 | 9101 | 1.45785481 | DE |
| 52 | 0 | 0 | 1.3 | 1.66 | 1.15 | 10024 | 1.42415472 | DE |
| 156 | -0.14 | -9.72222222222 | 1.44 | 1.79 | 0.978 | 10261 | 1.4311187 | DE |
| 260 | -0.96 | -42.4778761062 | 2.26 | 2.42 | 0.59 | 15764 | 1.30156019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 8500 |
| 1721663700 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 1000 |
| 1721404500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1721318100 | 1.32 | -0.02 | -1.49 | 1.32 | 1.32 | 1.32 | 2000 |
| 1721231700 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 500 |
| 1721145300 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.34 | 3500 |
| 1721058900 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 2000 |
| 1720799700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720713300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720626900 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.35 | 9000 |
| 1720540500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720454100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720194900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720108500 | 1.37 | -0.02 | -1.44 | 1.37 | 1.37 | 1.37 | 1000 |
| 1720022100 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.43 | 1.36 | 6500 |
| 1719935700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1719849300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1719590100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1719503700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 1500 |
| 1719417300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719330900 | 1.36 | -0.04 | -2.86 | 1.36 | 1.36 | 1.36 | 1000 |
| 1719244500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718985300 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 2500 |
| 1718898900 | 1.42 | 0.01 | 0.71 | 1.3899999 | 1.42 | 1.3899999 | 11500 |
| 1718812500 | 1.41 | 0.05 | 3.68 | 1.3799999 | 1.41 | 1.3799999 | 3000 |
| 1718726100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718639700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 4500 |
| 1718380500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718294100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 5000 |
| 1718207700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718121300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718034900 | 1.36 | 0.02 | 1.49 | 1.36 | 1.36 | 1.36 | 1500 |
| 1717775700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1717689300 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 4000 |
| 1717602900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 500 |
| 1717516500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717430100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717170900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717084500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1716998100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 2500 |
| 1716911700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1716825300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1716566100 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.32 | 3000 |
| 1716479700 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 2000 |
| 1716393300 | 1.35 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 7000 |
| 1716306900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716220500 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 2000 |
| 1715961300 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 1000 |
| 1715874900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715788500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715702100 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 1000 |
| 1715615700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 10000 |
| 1715356500 | 1.35 | 0.04 | 3.05 | 1.34 | 1.35 | 1.34 | 7000 |
| 1715270100 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.31 | 6000 |
| 1715183700 | 1.33 | -0.04 | -2.92 | 1.35 | 1.35 | 1.31 | 26000 |
| 1715097300 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.33 | 20000 |
| 1715010900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5000 |
| 1714751700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714665300 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.4 | 5500 |
| 1714492500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714406100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714146900 | 1.4 | 0.01 | 0.72 | 1.36 | 1.4 | 1.35 | 3000 |
| 1714028400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1713942000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
