Vimi Fasteners SpA (VIM)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.19672131148 | 1.22 | 1.26 | 1.11 | 24250 | 1.16443299 | DE |
| 4 | -0.22 | -16.4179104478 | 1.34 | 1.34 | 1.11 | 14536 | 1.19985258 | DE |
| 12 | -0.25 | -18.2481751825 | 1.37 | 1.37 | 1.11 | 8167 | 1.23248299 | DE |
| 26 | -0.22 | -16.4179104478 | 1.34 | 1.44 | 1.11 | 6604 | 1.29028515 | DE |
| 52 | -0.14 | -11.1111111111 | 1.26 | 1.66 | 1.11 | 9558 | 1.40853338 | DE |
| 156 | -0.51 | -31.2883435583 | 1.63 | 1.79 | 0.978 | 9937 | 1.41962621 | DE |
| 260 | -1.2 | -51.724137931 | 2.32 | 2.36 | 0.59 | 14347 | 1.29885379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.1399999 | -0.06 | -5.00 | 1.22 | 1.22 | 1.11 | 57500 |
| 1727279700 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.2 | 23000 |
| 1727193300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1500 |
| 1727106900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726847700 | 1.2 | -0.01 | -0.83 | 1.22 | 1.25 | 1.16 | 15000 |
| 1726761300 | 1.21 | 0.02 | 1.68 | 1.2 | 1.21 | 1.2 | 5500 |
| 1726674900 | 1.19 | -0.02 | -1.65 | 1.2 | 1.2 | 1.18 | 15000 |
| 1726588500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726502100 | 1.21 | -0.07 | -5.47 | 1.23 | 1.23 | 1.21 | 23500 |
| 1726242900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726156500 | 1.28 | 0.05 | 4.07 | 1.25 | 1.28 | 1.25 | 3000 |
| 1726070100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725983700 | 1.23 | -0.01 | -0.81 | 1.21 | 1.25 | 1.21 | 18500 |
| 1725897300 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.21 | 11000 |
| 1725638100 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.25 | 21000 |
| 1725551700 | 1.29 | -0.03 | -2.27 | 1.3 | 1.3 | 1.29 | 4500 |
| 1725465300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725378900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725292500 | 1.32 | -0.02 | -1.49 | 1.31 | 1.32 | 1.31 | 2000 |
| 1725033300 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.34 | 2500 |
| 1724946900 | 1.31 | 0.03 | 2.34 | 1.29 | 1.31 | 1.29 | 6500 |
| 1724860500 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 500 |
| 1724774100 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 500 |
| 1724687700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724428500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724342100 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 12500 |
| 1724255700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724169300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724082900 | 1.28 | 0.01 | 0.79 | 1.3 | 1.3 | 1.28 | 6000 |
| 1723823700 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.27 | 11000 |
| 1723650900 | 1.29 | -0.01 | -0.77 | 1.27 | 1.29 | 1.27 | 3500 |
| 1723564500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1723478100 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 500 |
| 1723218900 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.33 | 1000 |
| 1723132500 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 2500 |
| 1723046100 | 1.33 | 0.04 | 3.10 | 1.29 | 1.33 | 1.29 | 8000 |
| 1722959700 | 1.29 | -0.02 | -1.53 | 1.27 | 1.29 | 1.27 | 5000 |
| 1722873300 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 1000 |
| 1722614100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1722527700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1722441300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1722354900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1722268500 | 1.33 | 0.03 | 2.31 | 1.33 | 1.33 | 1.33 | 3000 |
| 1722009300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721922900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721836500 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 2500 |
| 1721750100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 8500 |
| 1721663700 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 1000 |
| 1721404500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1721318100 | 1.32 | -0.02 | -1.49 | 1.32 | 1.32 | 1.32 | 2000 |
| 1721231700 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 500 |
| 1721145300 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.34 | 3500 |
| 1721058900 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 2000 |
| 1720799700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720713300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720626900 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.35 | 9000 |
| 1720540500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720454100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720194900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720108500 | 1.37 | -0.02 | -1.44 | 1.37 | 1.37 | 1.37 | 1000 |
| 1720022100 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.43 | 1.36 | 6500 |
| 1719935700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1719849300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1719590100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1719503700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
