News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1742230500 | 5.521 | 0.05 | 1.01 | 5.534 | 5.539 | 5.521 | 8044 |
| 1741971300 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1741884900 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1741798500 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1741712100 | 5.466 | -0.13 | -2.29 | 5.466 | 5.466 | 5.466 | 3540 |
| 1741625700 | 5.594 | -0.04 | -0.67 | 5.597 | 5.597 | 5.594 | 532 |
| 1741366500 | 5.632 | -0.35 | -5.82 | 5.632 | 5.632 | 5.632 | 532 |
| 1741280100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1741193700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1741107300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1741020900 | 5.98 | -0.02 | -0.32 | 5.98 | 5.98 | 5.98 | 59 |
| 1740761700 | 5.999 | 0 | 0.00 | 5.999 | 5.999 | 5.999 | 0 |
| 1740675300 | 5.999 | 0.08 | 1.33 | 5.999 | 5.999 | 5.999 | 20 |
| 1740588900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1740502500 | 5.92 | -0.23 | -3.71 | 5.987 | 5.988 | 5.92 | 16326 |
| 1740416100 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1740156900 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1740070500 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1739984100 | 6.148 | 0 | 0.08 | 6.148 | 6.148 | 6.148 | 50 |
| 1739897700 | 6.143 | 0.05 | 0.80 | 6.132 | 6.143 | 6.132 | 523 |
| 1739811300 | 6.094 | 0 | 0.00 | 6.094 | 6.094 | 6.094 | 0 |
| 1739552100 | 6.094 | 0.02 | 0.35 | 6.094 | 6.094 | 6.094 | 2 |
| 1739465700 | 6.073 | 0 | 0.00 | 6.073 | 6.073 | 6.073 | 0 |
| 1739379300 | 6.073 | -0.07 | -1.16 | 6.073 | 6.073 | 6.073 | 131 |
| 1739292900 | 6.144 | 0 | 0.00 | 6.144 | 6.144 | 6.144 | 0 |
| 1739206500 | 6.144 | 0.04 | 0.74 | 6.126 | 6.144 | 6.126 | 185 |
| 1738947300 | 6.099 | -0.02 | -0.29 | 6.099 | 6.099 | 6.099 | 130 |
| 1738860900 | 6.117 | 0.07 | 1.19 | 6.117 | 6.117 | 6.117 | 3000 |
| 1738774500 | 6.045 | 0 | 0.00 | 6.045 | 6.045 | 6.045 | 0 |
| 1738688100 | 6.045 | 0.01 | 0.18 | 6.045 | 6.046 | 6.0439999 | 17000 |
| 1738601700 | 6.034 | -0.09 | -1.41 | 6.053 | 6.053 | 6.034 | 637 |
| 1738342500 | 6.12 | 0.06 | 0.92 | 6.12 | 6.12 | 6.12 | 12600 |
| 1738256100 | 6.064 | 0.08 | 1.25 | 6.064 | 6.064 | 6.064 | 9823 |
| 1738169700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1738083300 | 5.989 | 0.06 | 0.99 | 5.989 | 5.989 | 5.989 | 700 |
| 1737996900 | 5.93 | -0.1 | -1.69 | 5.924 | 5.93 | 5.876 | 41140 |
| 1737737700 | 6.032 | 0.04 | 0.72 | 6.032 | 6.032 | 6.032 | 162 |
| 1737651300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1737564900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1737478500 | 5.989 | -0 | -0.07 | 6.007 | 6.007 | 5.989 | 3240 |
| 1737392100 | 5.993 | 0.01 | 0.17 | 6.008 | 6.008 | 5.992 | 10042 |
| 1737132900 | 5.983 | 0.01 | 0.20 | 5.983 | 5.983 | 5.983 | 10 |
| 1737046500 | 5.971 | 0.09 | 1.60 | 5.971 | 5.971 | 5.971 | 168 |
| 1736960100 | 5.877 | 0 | 0.00 | 5.877 | 5.877 | 5.877 | 0 |
| 1736873700 | 5.877 | 0 | 0.00 | 5.877 | 5.877 | 5.877 | 0 |
| 1736787300 | 5.877 | -0.04 | -0.74 | 5.877 | 5.877 | 5.877 | 200 |
| 1736528100 | 5.921 | -0.05 | -0.79 | 5.9349999 | 5.9349999 | 5.921 | 90527 |
| 1736441700 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1736355300 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1736268900 | 5.968 | -0 | -0.03 | 5.954 | 5.968 | 5.954 | 3216 |
| 1736182500 | 5.97 | 0.02 | 0.39 | 5.97 | 5.97 | 5.97 | 510 |
| 1735923300 | 5.947 | 0.03 | 0.47 | 5.934 | 5.947 | 5.934 | 130 |
| 1735836900 | 5.9189999 | -0.01 | -0.12 | 5.9189999 | 5.9189999 | 5.9189999 | 59 |
| 1735577700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1735318500 | 5.926 | 0.09 | 1.54 | 5.92 | 5.926 | 5.9189999 | 1216 |
| 1734972900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1734713700 | 5.836 | -0.06 | -1.08 | 5.836 | 5.836 | 5.836 | 137 |
| 1734627300 | 5.9 | -0.09 | -1.57 | 5.9 | 5.9 | 5.9 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
