Amundi US Treasury Bond 1-3Y UCITS ETF Acc (US1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 9.565 | 0.03 | 0.33 | 9.575 | 9.575 | 9.565 | 310 |
| 1721318100 | 9.534 | 0.02 | 0.19 | 9.514 | 9.534 | 9.514 | 3699 |
| 1721231700 | 9.516 | -0.05 | -0.52 | 9.516 | 9.516 | 9.516 | 948 |
| 1721145300 | 9.566 | 0.02 | 0.24 | 9.566 | 9.566 | 9.566 | 83 |
| 1721058900 | 9.543 | -0.01 | -0.13 | 9.543 | 9.543 | 9.543 | 4932 |
| 1720799700 | 9.555 | -0 | -0.01 | 9.576 | 9.576 | 9.542 | 9741 |
| 1720713300 | 9.5559999 | -0.03 | -0.35 | 9.58 | 9.58 | 9.5559999 | 6317 |
| 1720626900 | 9.59 | 0.01 | 0.10 | 9.591 | 9.592 | 9.585 | 1326 |
| 1720540500 | 9.58 | 0.01 | 0.14 | 9.583 | 9.586 | 9.58 | 3675 |
| 1720454100 | 9.567 | -0 | -0.02 | 9.566 | 9.567 | 9.566 | 1269 |
| 1720194900 | 9.569 | -0.01 | -0.13 | 9.57 | 9.57 | 9.569 | 2937 |
| 1720108500 | 9.581 | -0.01 | -0.10 | 9.598 | 9.598 | 9.581 | 7965 |
| 1720022100 | 9.591 | -0.04 | -0.43 | 9.605 | 9.609 | 9.591 | 11298 |
| 1719935700 | 9.632 | 0.01 | 0.16 | 9.643 | 9.645 | 9.632 | 2605 |
| 1719849300 | 9.617 | -0.05 | -0.48 | 9.61 | 9.617 | 9.609 | 6198 |
| 1719590100 | 9.663 | 0.01 | 0.05 | 9.658 | 9.663 | 9.658 | 2314 |
| 1719503700 | 9.658 | -0.01 | -0.09 | 9.657 | 9.658 | 9.657 | 1164 |
| 1719417300 | 9.667 | 0.01 | 0.08 | 9.675 | 9.677 | 9.666 | 1812 |
| 1719330900 | 9.659 | 0.03 | 0.31 | 9.632 | 9.659 | 9.632 | 1867 |
| 1719244500 | 9.629 | -0.05 | -0.53 | 9.659 | 9.659 | 9.629 | 27786 |
| 1718985300 | 9.68 | 0.03 | 0.33 | 9.68 | 9.68 | 9.68 | 8993 |
| 1718898900 | 9.648 | 0.03 | 0.29 | 9.637 | 9.648 | 9.6329999 | 8541 |
| 1718812500 | 9.6199999 | -0.01 | -0.13 | 9.612 | 9.621 | 9.612 | 2226 |
| 1718726100 | 9.6329999 | 0 | 0.01 | 9.613 | 9.6359999 | 9.613 | 6515 |
| 1718639700 | 9.632 | -0.03 | -0.35 | 9.662 | 9.662 | 9.632 | 7770 |
| 1718380500 | 9.666 | 0.06 | 0.67 | 9.666 | 9.666 | 9.666 | 86 |
| 1718294100 | 9.602 | 0.08 | 0.80 | 9.544 | 9.602 | 9.544 | 6167 |
| 1718207700 | 9.526 | -0.07 | -0.73 | 9.573 | 9.579 | 9.526 | 3497 |
| 1718121300 | 9.596 | 0.02 | 0.16 | 9.603 | 9.6039999 | 9.596 | 16349 |
| 1718034900 | 9.581 | 0.11 | 1.14 | 9.581 | 9.581 | 9.581 | 326 |
| 1717775700 | 9.473 | -0.01 | -0.05 | 9.474 | 9.474 | 9.473 | 317 |
| 1717689300 | 9.478 | 0 | 0.05 | 9.476 | 9.488 | 9.476 | 14910 |
| 1717602900 | 9.473 | 0 | 0.01 | 9.472 | 9.473 | 9.472 | 19055 |
| 1717516500 | 9.472 | 0.01 | 0.07 | 9.459 | 9.4789999 | 9.459 | 2763 |
| 1717430100 | 9.465 | 0.01 | 0.12 | 9.483 | 9.484 | 9.465 | 5724 |
| 1717170900 | 9.454 | -0.03 | -0.31 | 9.465 | 9.465 | 9.441 | 3319 |
| 1717084500 | 9.483 | 0.03 | 0.27 | 9.5079999 | 9.509 | 9.483 | 12237 |
| 1716998100 | 9.457 | 0.02 | 0.23 | 9.459 | 9.459 | 9.451 | 2255 |
| 1716911700 | 9.435 | -0.03 | -0.33 | 9.435 | 9.435 | 9.435 | 455 |
| 1716825300 | 9.466 | 0.01 | 0.15 | 9.46 | 9.466 | 9.449 | 5242 |
| 1716566100 | 9.452 | -0.02 | -0.25 | 9.493 | 9.493 | 9.452 | 6231 |
| 1716479700 | 9.476 | -0.01 | -0.12 | 9.485 | 9.488 | 9.464 | 58395 |
| 1716393300 | 9.487 | 0.03 | 0.35 | 9.482 | 9.487 | 9.482 | 1024 |
| 1716306900 | 9.454 | -0.01 | -0.07 | 9.458 | 9.459 | 9.454 | 16167 |
| 1716220500 | 9.461 | -0 | -0.01 | 9.461 | 9.461 | 9.461 | 1274 |
| 1715961300 | 9.462 | -0 | -0.03 | 9.48 | 9.48 | 9.462 | 3252 |
| 1715874900 | 9.465 | -0.02 | -0.24 | 9.452 | 9.468 | 9.452 | 5123 |
| 1715788500 | 9.488 | -0 | -0.03 | 9.486 | 9.498 | 9.484 | 5520 |
| 1715702100 | 9.491 | -0.03 | -0.27 | 9.505 | 9.5079999 | 9.491 | 2202 |
| 1715615700 | 9.517 | -0 | -0.01 | 9.51 | 9.517 | 9.51 | 6228 |
| 1715356500 | 9.518 | -0.02 | -0.21 | 9.518 | 9.518 | 9.518 | 3223 |
| 1715270100 | 9.538 | -0.01 | -0.05 | 9.563 | 9.563 | 9.538 | 14711 |
| 1715183700 | 9.543 | 0.02 | 0.23 | 9.531 | 9.55 | 9.531 | 1609 |
| 1715097300 | 9.521 | 0.01 | 0.12 | 9.544 | 9.544 | 9.513 | 3793 |
| 1715010900 | 9.51 | -0.02 | -0.16 | 9.526 | 9.526 | 9.51 | 5903 |
| 1714751700 | 9.525 | -0.06 | -0.57 | 9.536 | 9.541 | 9.498 | 4495 |
| 1714665300 | 9.58 | 0.04 | 0.44 | 9.563 | 9.58 | 9.557 | 10445 |
| 1714492500 | 9.538 | 0.01 | 0.09 | 9.539 | 9.539 | 9.5269999 | 29323 |
| 1714406100 | 9.529 | -0.01 | -0.07 | 9.529 | 9.529 | 9.529 | 8279 |
| 1714146900 | 9.536 | -0 | -0.04 | 9.505 | 9.536 | 9.505 | 18509 |
| 1714060500 | 9.5399999 | -0.02 | -0.19 | 9.539 | 9.549 | 9.539 | 2618 |
| 1713974100 | 9.558 | 0 | 0.03 | 9.5559999 | 9.558 | 9.5559999 | 41138 |
| 1713887700 | 9.555 | -0.04 | -0.46 | 9.565 | 9.573 | 9.554 | 3463 |
| 1713801300 | 9.599 | 0.03 | 0.30 | 9.578 | 9.599 | 9.578 | 19145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
