Amundi US Treasury Bond 1-3Y UCITS ETF Acc (US1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 10.334 | 0.05 | 0.53 | 10.41 | 10.422 | 10.334 | 18965 |
| 1738342500 | 10.28 | 0.04 | 0.43 | 10.276 | 10.29 | 10.266 | 10634 |
| 1738256100 | 10.236 | -0.01 | -0.12 | 10.232 | 10.24 | 10.206 | 117476 |
| 1738169700 | 10.248 | 0.02 | 0.16 | 10.256 | 10.266 | 10.248 | 273177 |
| 1738083300 | 10.232 | 0.09 | 0.87 | 10.208 | 10.24 | 10.208 | 126121 |
| 1737996900 | 10.144 | 0 | 0.02 | 10.17 | 10.17 | 10.128 | 10845 |
| 1737737700 | 10.142 | -0.1 | -0.98 | 10.16 | 10.174 | 10.142 | 10169 |
| 1737651300 | 10.242 | 0.03 | 0.31 | 10.254 | 10.254 | 10.218 | 10547 |
| 1737564900 | 10.21 | -0.02 | -0.18 | 10.238 | 10.238 | 10.208 | 7226 |
| 1737478500 | 10.228 | 0.02 | 0.18 | 10.284 | 10.29 | 10.228 | 15635 |
| 1737392100 | 10.21 | -0.13 | -1.28 | 10.308 | 10.308 | 10.21 | 12033 |
| 1737132900 | 10.342 | -0 | -0.02 | 10.342 | 10.342 | 10.342 | 3856 |
| 1737046500 | 10.344 | 0 | 0.02 | 10.344 | 10.364 | 10.338 | 775382 |
| 1736960100 | 10.342 | 0.03 | 0.29 | 10.312 | 10.342 | 10.304 | 16969 |
| 1736873700 | 10.312 | -0.1 | -0.94 | 10.36 | 10.362 | 10.312 | 35682 |
| 1736787300 | 10.41 | 0.03 | 0.29 | 10.396 | 10.41 | 10.382 | 2053 |
| 1736528100 | 10.38 | 0.06 | 0.58 | 10.32 | 10.38 | 10.32 | 1414 |
| 1736441700 | 10.32 | 0 | 0.02 | 10.348 | 10.348 | 10.314 | 3017 |
| 1736355300 | 10.318 | 0.09 | 0.92 | 10.304 | 10.318 | 10.304 | 5589 |
| 1736268900 | 10.224 | -0.05 | -0.47 | 10.2 | 10.23 | 10.2 | 156 |
| 1736182500 | 10.272 | -0.07 | -0.70 | 10.308 | 10.308 | 10.272 | 523 |
| 1735923300 | 10.344 | -0.03 | -0.31 | 10.338 | 10.344 | 10.334 | 1737 |
| 1735836900 | 10.376 | 0.15 | 1.43 | 10.28 | 10.376 | 10.266 | 57019 |
| 1735577700 | 10.23 | 0.05 | 0.53 | 10.19 | 10.232 | 10.166 | 41268 |
| 1735318500 | 10.176 | -0.03 | -0.27 | 10.198 | 10.198 | 10.168 | 12661 |
| 1734972900 | 10.204 | -0.01 | -0.12 | 10.21 | 10.21 | 10.198 | 8029 |
| 1734713700 | 10.216 | -0.01 | -0.12 | 10.224 | 10.224 | 10.202 | 1080 |
| 1734627300 | 10.228 | 0.09 | 0.89 | 10.2 | 10.228 | 10.184 | 8571 |
| 1734540900 | 10.138 | 0.03 | 0.30 | 10.116 | 10.138 | 10.112 | 5474 |
| 1734454500 | 10.108 | -0.01 | -0.10 | 10.108 | 10.126 | 10.102 | 23806 |
| 1734368100 | 10.118 | -0.01 | -0.08 | 10.112 | 10.118 | 10.108 | 1005 |
| 1734108900 | 10.126 | 0.01 | 0.10 | 10.118 | 10.126 | 10.118 | 4082 |
| 1734022500 | 10.116 | 0.01 | 0.10 | 10.12 | 10.12 | 10.112 | 2315 |
| 1733936100 | 10.106 | 0.01 | 0.10 | 10.112 | 10.112 | 10.106 | 3196 |
| 1733849700 | 10.096 | 0.05 | 0.46 | 10.09 | 10.096 | 10.08 | 20445 |
| 1733763300 | 10.05 | -0.01 | -0.14 | 10.046 | 10.06 | 10.046 | 3571 |
| 1733504100 | 10.064 | 0.03 | 0.30 | 10.018 | 10.064 | 10.018 | 3858 |
| 1733417700 | 10.034 | -0.05 | -0.50 | 10.07 | 10.07 | 10.034 | 12232 |
| 1733331300 | 10.084 | 0 | 0.00 | 10.118 | 10.126 | 10.074 | 3910 |
| 1733244900 | 10.084 | 0 | 0.04 | 10.082 | 10.088 | 10.082 | 11101 |
| 1733158500 | 10.08 | 0.03 | 0.32 | 10.096 | 10.096 | 10.08 | 7626 |
| 1732899300 | 10.048 | 0 | 0.00 | 10.048 | 10.048 | 10.048 | 5488 |
| 1732812900 | 10.048 | 0.01 | 0.08 | 10.048 | 10.048 | 10.048 | 5 |
| 1732726500 | 10.04 | -0.02 | -0.24 | 10.064 | 10.068 | 10.04 | 1012 |
| 1732640100 | 10.064 | 0.01 | 0.08 | 10.064 | 10.064 | 10.064 | 3596 |
| 1732553700 | 10.056 | -0.1 | -1.00 | 10.122 | 10.122 | 10.056 | 6498 |
| 1732294500 | 10.158 | 0.09 | 0.87 | 10.152 | 10.17 | 10.144 | 13362 |
| 1732208100 | 10.07 | 0.01 | 0.10 | 10.054 | 10.07 | 10.04 | 1069 |
| 1732121700 | 10.06 | 0.05 | 0.54 | 10.06 | 10.06 | 10.06 | 100 |
| 1732035300 | 10.006 | -0.02 | -0.18 | 10 | 10.04 | 10 | 10459 |
| 1731948900 | 10.024 | 0 | 0.04 | 10.016 | 10.024 | 10.016 | 15853 |
| 1731689700 | 10.02 | 0.02 | 0.20 | 10.002 | 10.028 | 9.987 | 1014 |
| 1731603300 | 10 | -0 | -0.04 | 10.052 | 10.062 | 10 | 40926 |
| 1731516900 | 10.004 | 0.06 | 0.56 | 9.943 | 10.004 | 9.943 | 12037 |
| 1731430500 | 9.948 | 0.03 | 0.25 | 9.944 | 9.948 | 9.932 | 4240 |
| 1731344100 | 9.923 | 0.08 | 0.79 | 9.923 | 9.923 | 9.923 | 3866 |
| 1731084900 | 9.845 | 0.07 | 0.66 | 9.819 | 9.845 | 9.818 | 13239 |
| 1730998500 | 9.78 | -0.05 | -0.51 | 9.845 | 9.845 | 9.78 | 29144 |
| 1730912100 | 9.83 | 0.14 | 1.43 | 9.819 | 9.83 | 9.819 | 1631 |
| 1730825700 | 9.691 | -0.02 | -0.16 | 9.703 | 9.715 | 9.691 | 1733 |
| 1730739300 | 9.707 | -0.04 | -0.36 | 9.707 | 9.707 | 9.707 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
