Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond 1-3Y UCITS ETF Acc | US1 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 0.25% | 9.556 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.539 | 9.527 | 9.539 | 9.556 | 9.532 |
US1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.538 | 0.01 | 0.09% | 9.539 | 9.539 | 9.527 | 29,323 |
| Apr 29 2024 | 9.529 | -0.01 | -0.07% | 9.529 | 9.529 | 9.529 | 8,279 |
| Apr 26 2024 | 9.536 | 0.00 | -0.04% | 9.505 | 9.536 | 9.505 | 18,509 |
| Apr 25 2024 | 9.54 | -0.02 | -0.19% | 9.539 | 9.549 | 9.539 | 2,618 |
| Apr 24 2024 | 9.558 | 0.00 | 0.03% | 9.556 | 9.558 | 9.556 | 41,138 |
| Apr 23 2024 | 9.555 | -0.04 | -0.46% | 9.565 | 9.573 | 9.554 | 3,463 |
| Apr 22 2024 | 9.599 | 0.03 | 0.30% | 9.578 | 9.599 | 9.578 | 19,145 |
| Apr 19 2024 | 9.57 | 0.00 | 0.03% | 9.592 | 9.592 | 9.57 | 19,304 |
| Apr 18 2024 | 9.567 | -0.03 | -0.30% | 9.577 | 9.578 | 9.567 | 9,304 |
| Apr 17 2024 | 9.596 | 0.00 | 0.04% | 9.596 | 9.596 | 9.596 | 6,356 |
| Apr 16 2024 | 9.592 | 0.00 | 0.03% | 9.613 | 9.613 | 9.59 | 13,067 |
| Apr 15 2024 | 9.589 | -0.02 | -0.25% | 9.581 | 9.589 | 9.572 | 12,540 |
| Apr 12 2024 | 9.613 | 0.09 | 0.90% | 9.556 | 9.613 | 9.556 | 43,414 |
| Apr 11 2024 | 9.527 | 0.11 | 1.13% | 9.492 | 9.527 | 9.492 | 19,830 |
| Apr 10 2024 | 9.421 | 0.01 | 0.06% | 9.421 | 9.421 | 9.421 | 2,657 |
| Apr 09 2024 | 9.415 | 0.00 | -0.03% | 9.415 | 9.415 | 9.415 | 3,067 |
| Apr 08 2024 | 9.418 | -0.04 | -0.37% | 9.443 | 9.45 | 9.418 | 1,929 |
| Apr 05 2024 | 9.453 | 0.03 | 0.32% | 9.453 | 9.453 | 9.453 | 6,570 |
| Apr 04 2024 | 9.423 | -0.08 | -0.79% | 9.437 | 9.437 | 9.423 | 20,588 |
| Apr 03 2024 | 9.498 | -0.01 | -0.11% | 9.511 | 9.511 | 9.498 | 1,462 |
| Apr 02 2024 | 9.508 | 0.00 | 0.05% | 9.544 | 9.544 | 9.508 | 54,931 |
