ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
European Natural Gas

European Natural Gas (TTFW)

32.61
0.66
(2.07%)
Closed November 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.61
Bid
23.20
Ask
31.88
Volume
100
32.61 Day's Range 32.61
0.00 52 Week Range 0.00
Previous Close
31.95
Open
32.61
Last Trade
100
@
32.61
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TTFW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
ADSK 10 Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/tiatiIMG_3422.gif
ADSK
zab zab 4 minutes ago
https://www.msn.com/en-us/money/companies/ny-factory-that-makes-dunlop-tires-shuttered-1500-workers-fired-as-japanese-owner-moves-manufacturing-overseas/ar-AA1uskfV

I wonder how quickly many foreign manufacturers begin to leave America now that trump will become President.
DiscoverGold DiscoverGold 4 minutes ago
$NFLX What a winner!! Up >17% since our alert from three weeks ago. IMHO, it still has more left in the tank, but a pull back should be expected at this stage back to about $840+/-10
By: Intelligent Investing | November 22, 2024

• $NFLX

What a winner!! Up
NFLX
boi568 boi568 4 minutes ago
There is no hard and fast rule that you need two trials.

As for the sufficiency of endpoints, you had both the primary ADAS-Cog and secondary CDR-SB each come in here with a p value below .025.

Of course, now we are also anticipating that the FDA, like the EMA before it
AVXL
MysticSphinx18 MysticSphinx18 4 minutes ago
I wanna jagwa
CGAC
1vman 1vman 4 minutes ago
***** Mastermind of Multimillion-Dollar Penny-Stock Scam Indicted for Fraud and Obstruction
Wednesday, October 9, 2024
Share right caret
For Immediate Release
Office of Public Affairs
A federal grand jury in the District of Columbia returned an indictment yesterday
ksquared ksquared 5 minutes ago
Thanks, Koog. I'm honored.
Singing the Alice's Restaurant Anti-Massacree Movement. Great way to get out of the draft...
"And if two people, two people do it
In harmony
They'll think they're a couple of faggots
And they won't take either one of them...
zab zab 6 minutes ago
All of us should start a gambling poll to see how long these first round of trump picks for Cabinet positions last. Matt Gaetz did not last long; I doubt many of trump's pick actually make to inauguration day. The American economy as of today is the best in the world, with record employment, a robu
1vman 1vman 6 minutes ago
*****RUT ROH !!! USEI_STILL_ON_DA_EXPERT_MARKET!!!

https://www.otcmarkets.com/stock/USEI/overview

GREAT JOB TONY !!!

ENOUGH SAID !!!
USEI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting company
AMHD
Mr. Dragon Mr. Dragon 7 minutes ago
Show us your ritches today with an INND sign in front of all pics. If not, you are full of horse siht.
INND
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
AMHD
1vman 1vman 7 minutes ago
***** Lower lows lower highs as FUNN slowly makes its way to the expert market

FUNN ??? NOPE !!!

ENOUGH SAID
FUNN
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Issued a huge cash dividend
Monksdream Monksdream 8 minutes ago
ZM, 10 Q due 11/25
https://investorshub.advfn.com/uimage/uploads/2024/11/24/thrzuIMG_3421.gif
ZM
DiscoverGold DiscoverGold 8 minutes ago
$AMD -6.15% YTD Now sitting on 2+ years of support, it's a make-or-break moment. Will the bulls step up, or is more downside ahead?
By: TrendSpider | November 24, 2024

• $AMD -6.15% YTD.
$NVDA +186% YTD.

The divergence is striking.

Now
AMD NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post
dennisdave dennisdave 8 minutes ago
First you set the premise that cash up front is do or die. How do you know they haven’t applied for interim funding for reimbursement? You don’t. How do you know there won’t be cash up front? You don’t.
interim funding for reimbursement will in no shape or form start to cover the depths of t
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Law suit killed them
1vman 1vman 8 minutes ago
***** 🚽EDXC🚽 Way overvalued at these levels - yield sign up on otc markets , what happened to the OTCQB for this ticker ???


ENOUGH SAID HUZZAH !!!
EDXC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Helped with sight
polska polska 8 minutes ago
100% ownership of a transformative platform technology!

You're just lost in Disgrace!
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting drug a while back
OrbitWitch50 OrbitWitch50 9 minutes ago
That's what I heard too. Merging it into a new shell from Belisarian. That would be $BUSC, $KNBA, or $ENCC. None of them are available to trade yet.
BUSC ENCC KNBA

Your Recent History

Delayed Upgrade Clock