News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 30.18 | 0.78 | 2.65 | 29.16 | 30.18 | 29.16 | 90 |
| 1736441700 | 29.4 | -0.77 | -2.55 | 29.31 | 29.4 | 29.27 | 242 |
| 1736355300 | 30.17 | -0.95 | -3.05 | 31.42 | 31.42 | 30.17 | 547 |
| 1736268900 | 31.12 | -0.53 | -1.67 | 30.67 | 31.12 | 30.67 | 357 |
| 1736182500 | 31.65 | -1.19 | -3.62 | 32.409999 | 32.409999 | 31.65 | 525 |
| 1735923300 | 32.84 | -0.34 | -1.02 | 33.08 | 33.1 | 32.84 | 1162 |
| 1735836900 | 33.18 | 1.4 | 4.41 | 33.33 | 34.43 | 32.5 | 2050 |
| 1735577700 | 31.78 | -0.1 | -0.31 | 31.9 | 31.9 | 31.47 | 2001 |
| 1735318500 | 31.88 | 1.91 | 6.37 | 31.4 | 31.88 | 31.4 | 70 |
| 1734972900 | 29.97 | 0.84 | 2.88 | 29.52 | 30.02 | 29.52 | 1675 |
| 1734713700 | 29.13 | 0.87 | 3.08 | 29.32 | 29.4 | 28.69 | 1705 |
| 1734627300 | 28.26 | 1.11 | 4.09 | 28.26 | 28.26 | 28.26 | 100 |
| 1734540900 | 27.15 | 0.45 | 1.69 | 27.15 | 27.15 | 27.15 | 18 |
| 1734454500 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 100 |
| 1734368100 | 26.7 | -0.74 | -2.70 | 26.72 | 26.72 | 26.7 | 340 |
| 1734108900 | 27.44 | -1.21 | -4.22 | 27.44 | 27.44 | 27.44 | 120 |
| 1734022500 | 28.65 | -1.32 | -4.40 | 28.65 | 28.65 | 28.65 | 50 |
| 1733936100 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1733849700 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1733763300 | 29.97 | -1.09 | -3.51 | 30.02 | 30.02 | 29.97 | 116 |
| 1733504100 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1733417700 | 31.06 | -0.8 | -2.51 | 31.06 | 31.06 | 31.06 | 500 |
| 1733331300 | 31.86 | -0.34 | -1.06 | 31.915 | 31.915 | 31.86 | 30 |
| 1733244900 | 32.2 | 0.61 | 1.93 | 32.2 | 32.2 | 32.2 | 310 |
| 1733158500 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1732899300 | 31.59 | -0.27 | -0.83 | 31.59 | 31.59 | 31.59 | 30 |
| 1732812900 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1732726500 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1732640100 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1732553700 | 31.855 | -0.76 | -2.32 | 31.855 | 31.855 | 31.855 | 160 |
| 1732294500 | 32.61 | 0.66 | 2.07 | 32.61 | 32.61 | 32.61 | 100 |
| 1732208100 | 31.95 | 1.12 | 3.63 | 34.26 | 34.26 | 31.95 | 27 |
| 1732121700 | 30.83 | 0.3 | 0.98 | 30.83 | 30.83 | 30.83 | 11 |
| 1732035300 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1731948900 | 30.53 | 1.33 | 4.55 | 30.53 | 30.53 | 30.53 | 160 |
| 1731689700 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731603300 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731516900 | 29.2 | -0.15 | -0.51 | 29.2 | 29.2 | 29.2 | 11 |
| 1731430500 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1731344100 | 29.35 | 1.23 | 4.37 | 29 | 29.35 | 28.95 | 930 |
| 1731084900 | 28.12 | 1.58 | 5.95 | 28.14 | 28.29 | 28.12 | 460 |
| 1730998500 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1730912100 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1730825700 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1730739300 | 26.54 | 0.01 | 0.04 | 26.54 | 26.54 | 26.54 | 100 |
| 1730476500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1730390100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1730303700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1730217300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1730130900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729871700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729785300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729698900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729612500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729526100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729266900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729180500 | 26.53 | -0.08 | -0.30 | 26.53 | 26.53 | 26.53 | 50 |
| 1729094100 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1729007700 | 26.61 | -0.74 | -2.69 | 26.61 | 26.61 | 26.61 | 200 |
| 1728921300 | 27.345 | 1.38 | 5.29 | 27.345 | 27.345 | 27.345 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
